Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HellasCoin HLC | US$0,001493 | -71,16% | 18,67% | US$17.819 | US$4,58 | 11.938.050 HLC |
| 252 |  GameCredits GAME | US$0,0003673 | -3,58% | -14,98% | US$17.797 | US$3,25 | 48.452.787 GAME |
| 253 |  VootCoin VOOT | US$0,0002555 | -11,38% | 9,29% | US$17.701 | US$34,79 | 69.280.656 VOOT |
| 254 |  Limitless VIP VIP | US$0,00001404 | 20,98% | 47,11% | US$17.372 | US$91,45 | 1.237.517.704 VIP |
| 255 |  Fastcoin FST | US$0,0001441 | 6,16% | 21,15% | US$17.136 | US$155,14 | 118.953.563 FST |
| 256 |  Saturn2Coin SAT2 | US$0,002176 | 33,94% | -68,19% | US$17.119 | US$4,23 | 7.867.810 SAT2 |
| 257 |  CannaCoin CCN | US$0,003650 | -17,61% | 7,82% | US$16.933 | US$22,72 | 4.639.556 CCN |
| 258 |  LitecoinDark LTCD | US$0,0002124 | 9,70% | 14,92% | US$16.759 | US$21,41 | 78.894.060 LTCD |
| 259 |  Pandacoin PND | US$0,0000005091 | 22,58% | 49,30% | US$16.547 | US$14,89 | 32.502.496.979 PND |
| 260 |  GorillaTeeth TEETH | US$0,1289 | 3,22% | -47,39% | US$16.477 | US$25,39 | 127.790 TEETH |
| 261 |  RabbitCoin RBBT | US$0,0000001605 | 17,97% | 37,65% | US$16.166 | US$27,25 | 100.715.606.023 RBBT |
| 262 |  Aricoin ARI | US$0,0001151 | 5,07% | 9,77% | US$16.147 | US$15,80 | 140.262.505 ARI |
| 263 |  Quatloo QTL | US$0,003981 | -2,01% | -8,96% | US$15.774 | US$190,94 | 3.962.477 QTL |
| 264 |  CasinoCoin CSC | US$0,0004866 | -29,85% | 0,75% | US$15.500 | US$133,61 | 31.851.825 CSC |
| 265 |  Kryptkoin KTK | US$0,0008820 | 6,57% | -4,49% | US$15.324 | US$3,68 | 17.374.209 KTK |
| 266 |  Sterlingcoin SLG | US$0,003943 | 6,03% | 3,75% | US$15.305 | US$482,00 | 3.881.156 SLG |
| 267 |  Quotient XQN | US$0,001408 | -13,30% | -24,79% | US$15.284 | US$82,54 | 10.851.817 XQN |
| 268 |  CommunityCoin COMM | US$0,00001404 | 0,37% | 0,15% | US$14.843 | US$421,57 | 1.057.344.896 COMM |
| 269 |  Razor RZR | US$0,007272 | 60,74% | 130,17% | US$14.543 | US$380,18 | 1.999.895 RZR |
| 270 |  Sphere SPHR | US$0,005455 | 4,43% | -26,20% | US$14.488 | US$0,2443 | 2.656.005 SPHR |
| 271 |  CryptoBuck BUK | US$0,01109 | 32,80% | 0,00% | US$14.447 | US$61,37 | 1.302.185 BUK |
| 272 |  ContinuumCoin CTM | US$0,0000001605 | 0,39% | 22,35% | US$14.211 | US$0,2439 | 88.538.349.156 CTM |
| 273 |  Blockchain Techs BTI | US$0,002345 | -9,21% | -66,08% | US$14.090 | US$1,08 | 6.009.045 BTI |
| 274 |  MultiWalletCoin MWC | US$0,0005147 | 10,27% | 31,41% | US$14.028 | US$123,58 | 27.254.738 MWC |
| 275 |  FoldingCoin FLDC | US$0,00008975 | 3,82% | -9,33% | US$14.001 | US$1,81 | 156.000.000 FLDC |
| 276 |  HRNXTPool HRNXT | US$0,1391 | 0,00% | 0,00% | US$13.907 | US$139,07 | 100.000 HRNXT |
| 277 |  BattleCoin BCX | US$0,0002293 | 1,57% | 18,40% | US$13.883 | US$4,19 | 60.552.166 BCX |
| 278 |  Fractalcoin FRAC | US$0,01873 | 64,06% | 73,80% | US$13.778 | US$477,83 | 735.422 FRAC |
| 279 |  bitGold BITGOLD | US$1.249,02 | -0,18% | -9,95% | US$13.687 | US$29,08 | 11 BITGOLD |
| 280 |  Groestlcoin GRS | US$0,0002363 | -18,10% | -9,87% | US$13.558 | US$14,12 | 57.378.636 GRS |
| 281 |  Libertycoin XLB | US$0,0008142 | 0,82% | 3,31% | US$13.444 | US$0,008186 | 16.512.528 XLB |
| 282 |  Mineralscoin MIN | US$0,0004890 | -4,22% | -10,49% | US$13.268 | US$48,40 | 27.134.899 MIN |
| 283 |  Franko FRK | US$0,03089 | -0,43% | 21,75% | US$13.239 | US$110,55 | 428.574 FRK |
| 284 |  Kobocoin KOBO | US$0,0005453 | 0,84% | 95,72% | US$13.133 | US$55,58 | 24.085.889 KOBO |
| 285 |  Copperlark CLR | US$0,001060 | -8,66% | 2,02% | US$13.102 | US$5,24 | 12.362.249 CLR |
| 286 |  IcebergCoin ICB | US$0,002812 | 36,78% | 156,52% | US$12.695 | US$354,28 | 4.514.180 ICB |
| 287 |  bitBTC BITBTC | US$260,55 | 0,00% | -5,28% | US$12.608 | US$30,93 | 48 BITBTC |
| 288 |  ApexCoin APEX | US$0,002024 | -8,93% | 32,69% | US$12.326 | US$188,06 | 6.088.386 APEX |
| 289 |  SaffronCoin SFR | US$0,0005919 | 10,18% | 15,41% | US$12.067 | US$24,39 | 20.386.026 SFR |
| 290 |  GoldPieces GP | US$0,01300 | 20,75% | -12,05% | US$11.964 | US$14,41 | 920.321 GP |
| 291 |  MetalCoin METAL | US$0,0001545 | -25,22% | -33,92% | US$11.881 | US$59,23 | 76.925.527 METAL |
| 292 |  Titcoin TIT | US$0,0004589 | 44,21% | 55,22% | US$11.595 | US$226,63 | 25.268.894 TIT |
| 293 |  Fantomcoin FCN | US$0,005147 | 0,82% | -1,93% | US$11.574 | US$2,16 | 2.248.643 FCN |
| 294 |  Bitcoin Scrypt BTCS | US$0,0009382 | 0,82% | -40,98% | US$11.481 | US$0,1173 | 12.237.350 BTCS |
| 295 |  CoolCoin COOL | US$0,0001100 | 1,42% | 23,01% | US$11.441 | US$2,50 | 104.047.705 COOL |
| 296 |  LeafCoin LEAF | US$0,0000007182 | 1,51% | 47,47% | US$11.004 | US$285,38 | 15.322.977.853 LEAF |
| 297 |  Qibuck QBK | US$0,02106 | -23,35% | -28,43% | US$10.790 | US$59,32 | 512.417 QBK |
| 298 |  DayTraderCoin DTC | US$0,009618 | -24,03% | 21,15% | US$10.788 | US$49,18 | 1.121.639 DTC |
| 299 |  TorCoin TOR | US$0,006949 | 23,22% | 0,00% | US$10.583 | US$77,69 | 1.522.979 TOR |
| 300 |  Diem DIEM | US$0,0000004872 | -52,59% | 35,08% | US$10.575 | US$2,01 | 21.704.931.353 DIEM |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.