Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpalTKN OPALTKN | US$0,0002003 | 2,64% | -23,22% | US$3.004 | US$0,04386 | 15.000.000 OPALTKN |
| 402 |  QuazarCoin QCN | US$0,001404 | 0,82% | -1,92% | US$2.979 | US$2,04 | 2.122.485 QCN |
| 403 |  TopCoin TOP | US$0,0001124 | 4,28% | 14,79% | US$2.973 | US$28,67 | 26.453.497 TOP |
| 404 |  GoldReserve XGR | US$0,0002293 | 0,82% | 4,46% | US$2.948 | US$0,09099 | 12.856.129 XGR |
| 405 |  Crown CRW | US$0,0007183 | -38,71% | -52,38% | US$2.936 | US$17,82 | 4.087.798 CRW |
| 406 |  LiteBar LTB | US$0,01635 | 0,76% | 72,96% | US$2.890 | US$4,66 | 176.737 LTB |
| 407 |  Argentum ARG | US$0,001918 | 12,32% | 11,70% | US$2.824 | US$34,18 | 1.471.853 ARG |
| 408 |  GlideSEC GLIDE | US$0,0006668 | 5,55% | 18,13% | US$2.800 | US$6,03 | 4.199.590 GLIDE |
| 409 |  CrackCoin CRACK | US$0,0004656 | 0,82% | 30,10% | US$2.795 | US$1,42 | 6.004.132 CRACK |
| 410 |  Checkcoin CKC | US$0,0001655 | 14,20% | 34,52% | US$2.787 | US$11,29 | 16.838.330 CKC |
| 411 |  Vidio VDO | US$0,0001310 | -26,68% | -35,91% | US$2.778 | US$1,99 | 21.200.446 VDO |
| 412 |  Elektron EKN | US$0,0009988 | -58,68% | -73,45% | US$2.632 | US$341,90 | 2.635.107 EKN |
| 413 |  FireFlyCoin FFC | US$0,00002808 | 9,98% | -15,94% | US$2.603 | US$2,81 | 92.727.600 FFC |
| 414 |  Catcoin CAT | US$0,001523 | 2,39% | 5,54% | US$2.589 | US$8,93 | 1.699.650 CAT |
| 415 |  GamerholicCoin GHC | US$0,003275 | 52,59% | 111,35% | US$2.556 | US$158,26 | 780.330 GHC |
| 416 |  MonetaVerde MCN | US$0,0001989 | 3,25% | -0,59% | US$2.547 | US$0,4425 | 12.809.215 MCN |
| 417 |  Greencoin GRE | US$0,000004679 | 101,64% | 96,15% | US$2.533 | US$175,93 | 541.313.025 GRE |
| 418 |  ParkByte PKB | US$0,001287 | -40,31% | 0,00% | US$2.481 | US$40,51 | 1.927.404 PKB |
| 419 |  Nimbus NMB | US$0,0001708 | 13,23% | 0,00% | US$2.412 | US$2,12 | 14.119.948 NMB |
| 420 |  Zedcoin ZED | US$0,0002106 | 6,75% | 35,80% | US$2.371 | US$36,97 | 11.262.360 ZED |
| 421 |  BitCrystal BTCRY | US$0,000009361 | 0,84% | -29,54% | US$2.292 | US$0,7021 | 244.830.116 BTCRY |
| 422 |  X-Coin XCO | US$0,0002340 | 114,56% | 40,18% | US$2.230 | US$362,65 | 9.528.836 XCO |
| 423 |  ConcealCoin CNL | US$0,0002223 | 1,41% | 3,35% | US$2.228 | US$2,22 | 10.026.047 CNL |
| 424 |  WankCoin WKC | US$0,0005100 | 0,82% | -2,14% | US$2.147 | US$4,41 | 4.209.350 WKC |
| 425 |  ShibeCoin SHIBE | US$0,000007019 | 51,11% | 47,11% | US$2.139 | US$0,7935 | 304.683.646 SHIBE |
| 426 |  Junkcoin JKC | US$0,0001521 | 21,35% | 0,00% | US$2.123 | US$0,1561 | 13.961.400 JKC |
| 427 |  Solecoin SOLE | US$0,001638 | 28,31% | 0,00% | US$2.096 | US$1,30 | 1.279.983 SOLE |
| 428 |  ShadeCoin SHADE | US$0,001170 | 24,16% | -1,93% | US$1.983 | US$0,8845 | 1.694.985 SHADE |
| 429 |  Photon PHO | US$0,0000002918 | 11,55% | 14,56% | US$1.918 | US$8,74 | 6.573.048.232 PHO |
| 430 |  SocialxBot XBOT | US$0,001165 | 2,88% | 1,71% | US$1.889 | US$0,5738 | 1.621.355 XBOT |
| 431 |  Neocoin NEC | US$0,0003008 | -7,43% | 10,68% | US$1.850 | US$2,37 | 6.150.310 NEC |
| 432 |  RipoffCoin RIPO | US$0,0002106 | -1,37% | 8,23% | US$1.827 | US$9,29 | 8.678.475 RIPO |
| 433 |  Sativacoin STV | US$0,0002574 | -11,28% | 17,53% | US$1.806 | US$5,66 | 7.018.115 STV |
| 434 |  OpenSourcecoin OSC | US$0,0003802 | 87,91% | 21,42% | US$1.802 | US$16,98 | 4.740.162 OSC |
| 435 |  Paycoin PYC | US$0,0009592 | 26,02% | 3,59% | US$1.790 | US$18,26 | 1.866.105 PYC |
| 436 |  Noirbits NRB | US$0,0007861 | 11,80% | -4,48% | US$1.770 | US$2,36 | 2.251.240 NRB |
| 437 |  Aiden ADN | US$0,0001193 | 2,83% | 0,04% | US$1.747 | US$1,19 | 14.639.403 ADN |
| 438 |  Coven COV | US$0,05172 | 11,40% | -26,57% | US$1.739 | US$80,84 | 33.620 COV |
| 439 |  BeaverCoin BVC | US$0,0006677 | -8,07% | -44,26% | US$1.710 | US$0,08688 | 2.560.586 BVC |
| 440 |  SHACoin SHA | US$0,000004679 | -32,79% | -1,92% | US$1.707 | US$0,002337 | 364.718.030 SHA |
| 441 |  Bitcoin Fast BCF | US$0,001170 | 675,49% | 308,62% | US$1.678 | US$92,20 | 1.434.281 BCF |
| 442 |  DarkShibe DSB | US$0,001296 | -42,36% | -41,20% | US$1.630 | US$1,47 | 1.257.908 DSB |
| 443 |  Bancorcoin BNCR | US$0,0002961 | -55,30% | 254,63% | US$1.627 | US$2,45 | 5.496.448 BNCR |
| 444 |  Ascension ASN | US$0,00008659 | -4,33% | 3,72% | US$1.608 | US$7,08 | 18.568.460 ASN |
| 445 |  GIZMOcoin GIZ | US$0,00002096 | -28,05% | -31,44% | US$1.594 | US$403,04 | 76.062.139 GIZ |
| 446 |  EventToken EVENT | US$0,0002035 | -7,19% | 1,57% | US$1.593 | US$147,34 | 7.824.403 EVENT |
| 447 |  Truckcoin TRK | US$0,00006317 | -17,51% | -41,62% | US$1.557 | US$51,38 | 24.650.648 TRK |
| 448 |  Guarany GUA | US$0,007484 | 222,50% | 135,32% | US$1.537 | US$3,74 | 205.389 GUA |
| 449 |  007Coin 007 | US$0,002015 | -3,50% | 17,98% | US$1.512 | US$20,52 | 750.203 007 |
| 450 |  Axron AXR | US$0,001284 | 0,82% | -0,95% | US$1.382 | US$4,24 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.