Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Heavycoin HVC | US$0,0001193 | 28,54% | 28,25% | US$10.535 | US$134,40 | 88.290.328 HVC |
| 302 |  DopeCoin DOPE | US$0,00007735 | 23,32% | -15,67% | US$10.462 | US$1,98 | 135.260.025 DOPE |
| 303 |  SpainCoin SPA | US$0,0004094 | 10,27% | -4,45% | US$10.250 | US$133,48 | 25.034.211 SPA |
| 304 |  MasterTraderCoin MTR | US$0,08074 | -13,05% | -3,57% | US$10.089 | US$320,28 | 124.966 MTR |
| 305 |  Uniform Fiscal Object UFO | US$0,000004679 | 0,82% | -20,29% | US$10.031 | US$233,64 | 2.143.661.262 UFO |
| 306 |  MonetaryUnit MUE | US$0,0001725 | 32,13% | -2,60% | US$9.984 | US$37,44 | 57.875.280 MUE |
| 307 |  Luckycoin LKY | US$0,0005138 | -2,10% | 3,96% | US$9.813 | US$18,11 | 19.097.821 LKY |
| 308 |  GAIA GAIA | US$0,0003977 | -3,74% | -32,58% | US$9.586 | US$7,07 | 24.101.381 GAIA |
| 309 |  Sonic SSD | US$0,0004352 | -6,29% | -14,28% | US$9.541 | US$13,75 | 21.925.498 SSD |
| 310 |  KeyCoin KEY | US$0,01024 | 22,95% | 47,10% | US$9.475 | US$5,29 | 925.688 KEY |
| 311 |  NooCoin NOO | US$0,0003767 | -12,27% | 0,00% | US$9.427 | US$8,67 | 25.026.749 NOO |
| 312 |  Kittehcoin MEOW | US$0,0000003940 | 10,02% | 59,00% | US$9.376 | US$68,61 | 23.797.027.505 MEOW |
| 313 |  bitSilver BITSILVER | US$18,72 | -0,46% | -9,60% | US$9.342 | US$201,12 | 499 BITSILVER |
| 314 |  Marscoin MARS | US$0,0005966 | 16,21% | -54,28% | US$9.290 | US$97,79 | 15.571.250 MARS |
| 315 |  FreshCoin FRSH | US$0,001404 | 0,65% | 0,00% | US$9.235 | US$0,4632 | 6.578.930 FRSH |
| 316 |  Silkcoin SILK | US$0,0002120 | 0,80% | 99,88% | US$9.223 | US$11,88 | 43.499.504 SILK |
| 317 |  Bitcoin Plus XBC | US$0,1608 | -31,58% | -4,31% | US$9.168 | US$118,87 | 57.027 XBC |
| 318 |  LottoCoin LOT | US$0,0000006274 | 2,97% | 14,68% | US$9.092 | US$155,13 | 14.491.014.421 LOT |
| 319 |  Dashcoin DSH | US$0,00000008380 | -6,60% | -15,52% | US$8.962 | US$3,09 | 106.945.794.844 DSH |
| 320 |  CheckOutCoin CXC | US$0,001757 | 89,04% | -2,32% | US$8.868 | US$72,95 | 5.047.421 CXC |
| 321 |  Munne MNE | US$0,001815 | 7,84% | 32,80% | US$8.729 | US$4,68 | 4.809.236 MNE |
| 322 |  ShellCoin SHELL | US$0,002737 | 24,41% | -14,71% | US$8.697 | US$268,96 | 3.177.900 SHELL |
| 323 |  GrandCoin GDC | US$0,00002106 | 6,75% | 26,30% | US$8.560 | US$5,33 | 406.548.474 GDC |
| 324 |  BetaCoin BET | US$0,0004211 | 45,18% | 50,71% | US$8.555 | US$27,15 | 20.314.566 BET |
| 325 |  Acoin ACOIN | US$0,008867 | -4,59% | 4,27% | US$8.468 | US$11,78 | 955.002 ACOIN |
| 326 |  ExclusiveCoin EXCL | US$0,0007476 | -5,19% | -10,64% | US$8.412 | US$124,72 | 11.252.869 EXCL |
| 327 |  BitSend BSD | US$0,001404 | 81,65% | 91,46% | US$8.306 | US$35,81 | 5.917.000 BSD |
| 328 |  IvugeoCoin IEC | US$0,07626 | 0,37% | -37,04% | US$8.176 | US$226,78 | 107.213 IEC |
| 329 |  PayCon CON | US$0,001182 | 21,40% | 14,39% | US$8.124 | US$114,98 | 6.873.915 CON |
| 330 |  Phoenixcoin PXC | US$0,0002551 | 11,49% | 53,14% | US$8.063 | US$12,33 | 31.605.900 PXC |
| 331 |  Cashcoin CASH | US$0,001755 | 15,26% | -26,18% | US$7.987 | US$17,54 | 4.551.861 CASH |
| 332 |  DarkCash DRKC | US$0,001831 | -17,54% | -19,87% | US$7.890 | US$3,80 | 4.308.300 DRKC |
| 333 |  World Trade Funds XWT | US$0,0008633 | -58,18% | 0,00% | US$7.802 | US$45,65 | 9.037.246 XWT |
| 334 |  Piggycoin PIGGY | US$0,00001638 | 17,08% | -23,51% | US$7.774 | US$4,22 | 474.658.193 PIGGY |
| 335 |  Cypher CYP | US$0,001219 | -3,11% | -27,41% | US$7.725 | US$258,44 | 6.336.390 CYP |
| 336 |  Wild Beast Block WBB | US$0,04569 | 3,47% | -43,90% | US$7.590 | US$369,11 | 166.105 WBB |
| 337 |  PseudoCash PSEUD | US$0,003392 | 0,82% | -0,95% | US$7.430 | US$2,38 | 2.190.227 PSEUD |
| 338 |  Neutrino NTR | US$0,00003509 | 8,02% | -69,01% | US$7.389 | US$0,6239 | 210.545.045 NTR |
| 339 |  SmartCoin SMC | US$0,0003954 | 2,03% | 7,51% | US$7.316 | US$17,58 | 18.503.158 SMC |
| 340 |  XxXcoin XXX | US$0,0001989 | 3,25% | 0,76% | US$7.293 | US$18,60 | 36.674.857 XXX |
| 341 |  Cinder CIN | US$0,00006317 | 0,82% | 4,10% | US$7.215 | US$0,5242 | 114.220.858 CIN |
| 342 |  HempCoin THC | US$0,00004211 | 2,40% | -15,09% | US$7.034 | US$5,45 | 167.025.014 THC |
| 343 |  Triangles TRI | US$0,1404 | 0,81% | 68,12% | US$6.947 | US$47,70 | 49.493 TRI |
| 344 |  XCash XCASH | US$0,002808 | 0,82% | 8,31% | US$6.896 | US$0,002808 | 2.456.213 XCASH |
| 345 |  OKCash OK | US$0,0001499 | 26,92% | 15,57% | US$6.891 | US$53,09 | 45.973.017 OK |
| 346 |  GreenBacks GB | US$0,0003275 | -16,48% | -0,77% | US$6.874 | US$1,27 | 20.985.086 GB |
| 347 |  HunterCoin HUC | US$0,001645 | 8,20% | -7,03% | US$6.859 | US$33,39 | 4.168.170 HUC |
| 348 |  Energycoin ENRG | US$0,00005849 | -9,63% | 44,22% | US$6.704 | US$76,14 | 114.625.829 ENRG |
| 349 |  AsicCoin ASC | US$0,00001232 | 0,41% | 19,13% | US$6.626 | US$19,45 | 538.053.251 ASC |
| 350 |  Droidz DRZ | US$0,001285 | -7,25% | 85,14% | US$6.487 | US$153,03 | 5.049.584 DRZ |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.