Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,003603 | 10,32% | 35,94% | US$124.752 | US$399,66 | 34.626.690 GLC |
| 152 |  NeoDICE DICE | US$0,1222 | 104,90% | 34,41% | US$122.157 | US$191,80 | 1.000.000 DICE |
| 153 |  Node NODE | US$0,0001217 | 16,69% | 14,43% | US$121.659 | US$0,3275 | 1.000.000.000 NODE |
| 154 |  FLO FLO | US$0,001426 | 0,98% | -6,03% | US$120.001 | US$413,55 | 84.164.850 FLO |
| 155 |  Marinecoin MTC | US$0,01638 | 0,82% | -1,90% | US$119.592 | US$48,21 | 7.301.353 MTC |
| 156 |  Hyper HYPER | US$0,02845 | -3,79% | -3,67% | US$116.204 | US$344,90 | 4.083.920 HYPER |
| 157 |  Horizon HZ | US$0,0001703 | 6,42% | -6,59% | US$115.947 | US$277,89 | 680.865.886 HZ |
| 158 |  ZiftrCOIN ZRC | US$0,02105 | -10,06% | 4,90% | US$115.633 | US$224,49 | 5.493.969 ZRC |
| 159 |  Uro URO | US$0,1084 | 4,06% | 6,05% | US$114.308 | US$182,41 | 1.054.651 URO |
| 160 |  Vcash XVC | US$0,01485 | 4,71% | 4,48% | US$113.828 | US$184,65 | 7.663.098 XVC |
| 161 |  VPNCoin VASH | US$0,0002669 | -3,97% | 20,34% | US$106.820 | US$424,04 | 400.186.428 VASH |
| 162 |  I/O Coin IOC | US$0,006578 | 3,70% | 16,81% | US$106.346 | US$407,87 | 16.165.740 IOC |
| 163 |  FreeMarket MRKT | US$0,1446 | 0,00% | -11,58% | US$104.134 | US$44,68 | 720.000 MRKT |
| 164 |  CleanWaterCoin WATER | US$0,0001731 | -1,92% | 0,00% | US$96.770 | US$4,84 | 558.947.218 WATER |
| 165 |  AsiaCoin AC | US$0,0003579 | -8,64% | -22,09% | US$96.565 | US$85,89 | 269.821.360 AC |
| 166 |  UCIcoin UCI | US$0,02319 | 34,70% | 6,56% | US$96.552 | US$69,58 | 4.162.832 UCI |
| 167 |  Deutsche eMark DEM | US$0,005388 | 9,79% | -7,52% | US$90.518 | US$19,57 | 16.798.703 DEM |
| 168 |  Fibre FIBRE | US$0,1343 | 2,65% | 7,56% | US$84.768 | US$335,53 | 631.326 FIBRE |
| 169 |  HoboNickels HBN | US$0,007629 | 1,49% | -2,30% | US$84.746 | US$58,76 | 11.107.827 HBN |
| 170 |  Nxttycoin NXTTY | US$0,00008006 | 5,27% | 61,22% | US$80.058 | US$20,76 | 1.000.000.000 NXTTY |
| 171 |  Verge XVG | US$0,000009492 | -10,91% | -19,07% | US$79.164 | US$245,45 | 8.340.050.000 XVG |
| 172 |  MGW MGW | US$0,07521 | 8,41% | 24,41% | US$75.208 | US$11,43 | 1.000.000 MGW |
| 173 |  UnionCoin UNC | US$0,008732 | -0,37% | 22,92% | US$73.249 | US$316,89 | 8.388.608 UNC |
| 174 |  Privatebet Privatebet | US$0,1780 | 24,34% | 48,39% | US$71.203 | US$9,08 | 400.000 Privatebet |
| 175 |  CacheCoin CACH | US$0,02599 | 2,41% | -21,69% | US$63.127 | US$44,81 | 2.428.633 CACH |
| 176 |  Ringo RIN | US$0,0006315 | 37,58% | 0,00% | US$62.561 | US$157,93 | 99.067.854 RIN |
| 177 |  AmberCoin AMBER | US$0,01428 | -3,97% | -11,11% | US$62.056 | US$92,16 | 4.344.977 AMBER |
| 178 |  Opal OPAL | US$0,003942 | -4,20% | -19,72% | US$59.249 | US$107,91 | 15.028.788 OPAL |
| 179 |  Boolberry BBR | US$0,01436 | -1,69% | -16,52% | US$58.063 | US$155,79 | 4.043.291 BBR |
| 180 |  Rubycoin RBY | US$0,002574 | 7,11% | 0,43% | US$56.881 | US$202,53 | 22.102.138 RBY |
| 181 |  HyperStake HYP | US$0,0002791 | 5,43% | 17,08% | US$56.394 | US$447,90 | 202.038.584 HYP |
| 182 |  UltraCoin UTC | US$0,001845 | -2,23% | -10,55% | US$56.300 | US$140,52 | 30.511.369 UTC |
| 183 |  BlueCoin BLU | US$0,00009875 | -1,23% | 43,31% | US$55.976 | US$34,89 | 566.873.161 BLU |
| 184 |  Sync SYNC | US$46,61 | 56,26% | 35,12% | US$54.801 | US$144,48 | 1.176 SYNC |
| 185 |  Freicoin FRC | US$0,001186 | 1,38% | 4,24% | US$54.533 | US$18,61 | 45.962.594 FRC |
| 186 |  WhiteCoin XWC | US$0,0001778 | 0,45% | 3,87% | US$54.273 | US$61,58 | 305.231.705 XWC |
| 187 |  USDe USDE | US$0,00004913 | -2,91% | 13,76% | US$54.197 | US$28,52 | 1.103.095.718 USDE |
| 188 |  DeBuNe DEBUNE | US$0,2247 | 9,06% | 16,36% | US$51.741 | US$0,4495 | 230.231 DEBUNE |
| 189 |  Memorycoin MMC | US$0,004850 | 10,27% | 30,32% | US$48.795 | US$123,25 | 10.060.940 MMC |
| 190 |  Sapience AIFX XAI | US$0,07150 | -14,87% | -24,68% | US$48.456 | US$383,31 | 677.661 XAI |
| 191 |  HTML5COIN HTML5 | US$0,000001183 | 1,58% | 9,38% | US$48.093 | US$124,58 | 40.659.020.000 HTML5 |
| 192 |  Bullion CBX | US$0,04838 | 3,28% | 10,28% | US$46.440 | US$75,04 | 959.934 CBX |
| 193 |  Sling SLING | US$0,05901 | 11,73% | 6,80% | US$45.185 | US$482,61 | 765.732 SLING |
| 194 |  FlutterCoin FLT | US$0,0001716 | -1,92% | 0,84% | US$44.172 | US$494,24 | 257.481.918 FLT |
| 195 |  Pinkcoin PINK | US$0,0001123 | 0,42% | -13,13% | US$40.940 | US$336,05 | 364.559.516 PINK |
| 196 |  Dogeparty XDP | US$0,01433 | 0,78% | -36,30% | US$38.374 | US$4,29 | 2.678.727 XDP |
| 197 |  Extremecoin EXC | US$0,01039 | 22,94% | 0,00% | US$38.215 | US$38,05 | 3.679.581 EXC |
| 198 |  ArtByte ABY | US$0,00008049 | 1,89% | 5,23% | US$37.907 | US$86,58 | 470.932.050 ABY |
| 199 |  NXTInspect NXTI | US$0,05307 | 16,14% | 42,06% | US$37.147 | US$13,05 | 699.996 NXTI |
| 200 |  Bitstar BITS | US$0,002019 | 25,24% | -28,75% | US$36.072 | US$49,51 | 17.865.905 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.