Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Blocknet BLOCK | US$0,09354 | 1,18% | -26,49% | US$364.382 | US$600,01 | 3.895.614 BLOCK |
| 52 |  EarthCoin EAC | US$0,00004656 | 8,14% | 154,02% | US$350.125 | US$2.087,13 | 7.519.966.015 EAC |
| 53 |  LIQUID LQD | US$3,62 | 19,90% | 44,69% | US$347.112 | US$2.565,16 | 96.000 LQD |
| 54 |  ReddCoin RDD | US$0,00001179 | 20,65% | 48,36% | US$325.257 | US$6.150,56 | 27.596.873.644 RDD |
| 55 |  Emercoin EMC | US$0,009000 | 5,88% | 6,31% | US$316.103 | US$802,82 | 35.122.610 EMC |
| 56 |  Vertcoin VTC | US$0,02098 | -11,65% | 121,41% | US$314.239 | US$9.215,17 | 14.981.350 VTC |
| 57 |  Syscoin SYS | US$0,0007159 | -0,84% | 13,33% | US$295.219 | US$809,47 | 412.381.427 SYS |
| 58 |  Tickets TIX | US$0,000004414 | 51,14% | 133,34% | US$295.204 | US$2.501,17 | 66.876.281.414 TIX |
| 59 |  GridCoin GRC | US$0,0007475 | 15,69% | 9,19% | US$267.826 | US$1.294,90 | 358.312.100 GRC |
| 60 |  Feathercoin FTC | US$0,003571 | -3,23% | 14,93% | US$259.801 | US$1.771,73 | 72.761.280 FTC |
| 61 |  CannabisCoin CANN | US$0,003203 | 5,49% | 3,63% | US$245.351 | US$1.507,41 | 76.593.294 CANN |
| 62 |  BilShares BILS | US$0,0002426 | -1,79% | 11,96% | US$242.556 | US$3.149,02 | 1.000.000.000 BILS |
| 63 |  Gulden NLG | US$0,0009709 | -5,95% | -9,52% | US$224.535 | US$912,93 | 231.274.101 NLG |
| 64 |  Applecoin APC | US$0,008409 | -11,84% | 21,13% | US$187.394 | US$4.247,51 | 22.286.048 APC |
| 65 |  Nas NAS | US$0,00001804 | -18,09% | 144,22% | US$180.385 | US$574,64 | 10.000.000.000 NAS |
| 66 |  NetCoin NET | US$0,0004190 | -11,48% | -23,84% | US$166.922 | US$3.389,57 | 398.347.887 NET |
| 67 |  bitUSD BITUSD | US$1,11 | 6,79% | 2,59% | US$162.252 | US$4.202,32 | 145.856 BITUSD |
| 68 |  Digitalcoin DGC | US$0,006948 | -4,95% | 42,18% | US$158.698 | US$3.059,43 | 22.839.538 DGC |
| 69 |  Coinomat CNMT | US$0,05173 | 2,64% | 18,32% | US$155.199 | US$1.595,45 | 3.000.000 CNMT |
| 70 |  Mooncoin MOON | US$0,0000007441 | 16,81% | 25,96% | US$150.948 | US$1.091,71 | 202.851.818.656 MOON |
| 71 |  PotCoin POT | US$0,0007374 | -3,70% | -2,20% | US$148.541 | US$1.106,31 | 201.440.880 POT |
| 72 |  Bean Cash BITB | US$0,0002005 | 8,89% | 20,83% | US$148.426 | US$1.905,46 | 740.098.000 BITB |
| 73 |  StabilityShares XSI | US$0,01990 | -8,21% | -14,72% | US$146.736 | US$2.990,76 | 7.372.511 XSI |
| 74 |  BitBay BAY | US$0,0001463 | 4,35% | -3,89% | US$146.392 | US$5.388,95 | 1.000.915.717 BAY |
| 75 |  Burst BURST | US$0,0001765 | 3,77% | -17,33% | US$145.174 | US$1.331,25 | 822.678.636 BURST |
| 76 |  Anoncoin ANC | US$0,08434 | -19,58% | -6,77% | US$143.597 | US$4.025,95 | 1.702.519 ANC |
| 77 |  ZcCoin ZCC | US$0,007277 | -6,98% | -17,20% | US$126.279 | US$4.202,78 | 17.352.849 ZCC |
| 78 |  Crave CRAVE | US$0,2335 | -3,90% | -10,59% | US$125.806 | US$966,34 | 538.869 CRAVE |
| 79 |  FedoraCoin TIPS | US$0,0000004331 | 30,79% | 273,59% | US$121.633 | US$6.823,13 | 280.846.322.360 TIPS |
| 80 |  Xaurum XAUR | US$115,94 | 8,25% | -9,49% | US$117.791 | US$3.727,94 | 1.016 XAUR |
| 81 |  Circuits of Value COVAL | US$0,0002901 | 9,24% | -6,58% | US$116.044 | US$1.688,96 | 400.000.000 COVAL |
| 82 |  Devcoin DVC | US$0,00001236 | -6,18% | 39,74% | US$114.861 | US$634,82 | 9.292.557.500 DVC |
| 83 |  Viacoin VIA | US$0,006831 | 1,38% | 12,14% | US$105.406 | US$504,11 | 15.430.035 VIA |
| 84 |  bitCNY BITCNY | US$0,1628 | 0,13% | 1,42% | US$99.113 | US$1.534,60 | 608.664 BITCNY |
| 85 |  BoostCoin BOST | US$0,008085 | -11,13% | 8,83% | US$95.165 | US$3.096,22 | 11.770.144 BOST |
| 86 |  Ubiq UBQ | US$0,02806 | -8,98% | -8,86% | US$94.984 | US$3.471,86 | 3.385.449 UBQ |
| 87 |  MAZA MAZA | US$0,0001214 | -16,93% | -6,57% | US$87.061 | US$1.145,95 | 717.293.100 MAZA |
| 88 |  SpreadCoin SPR | US$0,03088 | 58,83% | 18,69% | US$83.048 | US$967,29 | 2.689.162 SPR |
| 89 |  Positron TRON | US$0,04683 | -8,19% | -20,46% | US$75.926 | US$1.830,28 | 1.621.232 TRON |
| 90 |  Stealth XST | US$0,003440 | 14,11% | 15,84% | US$75.057 | US$971,00 | 21.820.778 XST |
| 91 |  Riecoin RIC | US$0,005381 | 5,63% | 30,91% | US$71.114 | US$2.763,73 | 13.215.775 RIC |
| 92 |  NautilusCoin NAUT | US$0,01220 | 10,05% | 18,68% | US$64.880 | US$799,16 | 5.319.955 NAUT |
| 93 |  Sembro Token SMBR | US$0,02575 | 17,24% | 37,55% | US$64.233 | US$544,14 | 2.494.081 SMBR |
| 94 |  Maieuticoin MMXIV | US$0,02797 | -5,83% | 33,81% | US$61.946 | US$938,37 | 2.214.937 MMXIV |
| 95 |  Blitzcash BLITZ | US$0,01638 | -2,91% | -3,29% | US$61.181 | US$1.249,29 | 3.735.206 BLITZ |
| 96 |  SmileyCoin SMLY | US$0,000002340 | 0,84% | -28,80% | US$58.174 | US$590,12 | 24.858.570.000 SMLY |
| 97 |  Karmacoin KARMA | US$0,0000008463 | 26,39% | 35,97% | US$56.283 | US$737,45 | 66.502.964.065 KARMA |
| 98 |  Myriad XMY | US$0,00005491 | -24,53% | 20,64% | US$54.779 | US$1.152,48 | 997.666.500 XMY |
| 99 |  BitStake XBS | US$0,04012 | -10,38% | -7,50% | US$52.279 | US$575,62 | 1.303.074 XBS |
| 100 |  TagCoin TAG | US$0,01634 | -12,46% | 11,51% | US$51.180 | US$640,53 | 3.132.097 TAG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.