Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$234,02 | 0,84% | -1,88% | US$3.319.171.194 | US$15.499.395 | 14.183.400 BTC |
| 2 |  XRP XRP | US$0,006636 | 1,49% | -3,81% | US$211.735.646 | US$465.374 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,46 | 0,40% | 0,11% | US$57.203.264 | US$892.369 | 39.201.954 LTC |
| 4 |  Dash DASH | US$2,88 | 0,73% | 6,61% | US$15.521.877 | US$48.146,12 | 5.383.381 DASH |
| 5 |  Dogecoin DOGE | US$0,0001335 | 10,29% | 22,22% | US$13.283.562 | US$281.954 | 99.485.878.730 DOGE |
| 6 |  Stellar XLM | US$0,002722 | 1,99% | -4,84% | US$13.165.296 | US$33.006,04 | 4.837.051.006 XLM |
| 7 |  Nxt NXT | US$0,01113 | 2,64% | 22,43% | US$11.125.407 | US$65.672,20 | 999.997.096 NXT |
| 8 |  BitShares BTS | US$0,004023 | 0,87% | 2,65% | US$10.094.568 | US$57.021,02 | 2.509.520.303 BTS |
| 9 |  MaidSafeCoin MAID | US$0,01831 | 7,31% | -15,50% | US$8.284.659 | US$3.676,04 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,43 | 0,82% | -1,93% | US$7.547.288 | US$12.887,16 | 5.288.364 BANX |
| 11 |  Peercoin PPC | US$0,2936 | -10,33% | 20,34% | US$6.558.691 | US$74.523,54 | 22.340.217 PPC |
| 12 |  FairCoin FAIR | US$0,07978 | 59,09% | 210,71% | US$4.128.052 | US$3.479,07 | 51.744.451 FAIR |
| 13 |  Monero XMR | US$0,4929 | -4,76% | 0,28% | US$3.812.696 | US$62.289,61 | 7.734.962 XMR |
| 14 |  Bytecoin BCN | US$0,00002182 | -2,92% | -16,06% | US$3.774.186 | US$5.045,49 | 173.002.348.360 BCN |
| 15 |  Namecoin NMC | US$0,3227 | 0,62% | 3,35% | US$3.734.974 | US$14.097,20 | 11.572.850 NMC |
| 16 |  Infinitecoin IFC | US$0,00004047 | 3,68% | 173,17% | US$3.666.090 | US$35.776,71 | 90.596.268.568 IFC |
| 17 |  YbCoin YBC | US$0,8884 | -5,48% | -3,10% | US$2.665.192 | US$72.559,61 | 3.000.000 YBC |
| 18 |  BlackCoin BLK | US$0,03532 | 3,25% | 111,49% | US$2.645.412 | US$89.297,24 | 74.901.641 BLK |
| 19 |  PayCoin XPY | US$0,1570 | -3,44% | 6,97% | US$2.490.822 | US$13.167,28 | 15.860.695 XPY |
| 20 |  Counterparty XCP | US$0,9402 | 3,38% | -0,69% | US$2.483.482 | US$2.955,13 | 2.641.361 XCP |
| 21 |  MonaCoin MONA | US$0,1110 | 21,64% | 26,02% | US$2.199.917 | US$5.097,73 | 19.817.200 MONA |
| 22 |  SuperNET UNITY | US$2,16 | -2,37% | 26,67% | US$1.765.729 | US$2.548,39 | 816.061 UNITY |
| 23 |  FuelCoin FC2 | US$0,01726 | -1,48% | -19,08% | US$1.729.294 | US$981,80 | 100.206.032 FC2 |
| 24 |  NEM XEM | US$0,0001718 | 0,49% | 4,70% | US$1.545.773 | US$8.927,91 | 8.999.999.999 XEM |
| 25 |  GetGems GEMZ | US$0,01465 | 14,79% | -3,39% | US$1.290.763 | US$3.064,97 | 88.135.217 GEMZ |
| 26 |  InstantDEX DEX | US$1,26 | 11,47% | 30,44% | US$1.256.614 | US$1.070,64 | 1.000.000 DEX |
| 27 |  ARCHcoin ARCH | US$0,07426 | -0,74% | -1,87% | US$1.214.120 | US$3.693,72 | 16.350.660 ARCH |
| 28 |  BitcoinDark BTCD | US$0,8818 | 1,82% | 8,47% | US$1.074.032 | US$3.360,10 | 1.218.013 BTCD |
| 29 |  Startcoin START | US$0,04070 | -3,29% | 26,52% | US$983.663 | US$7.348,18 | 24.171.144 START |
| 30 |  DNotes NOTE | US$0,009112 | -0,81% | -15,78% | US$906.815 | US$913,62 | 99.515.205 NOTE |
| 31 |  NuBits USNBT | US$0,9921 | -0,14% | 0,37% | US$885.876 | US$1.851,81 | 892.960 USNBT |
| 32 |  Clams CLAM | US$1,28 | 5,13% | 3,34% | US$881.990 | US$6.900,17 | 689.190 CLAM |
| 33 |  VeriCoin VRC | US$0,03242 | -2,23% | 17,32% | US$878.651 | US$5.510,08 | 27.100.173 VRC |
| 34 |  Storjcoin X SJCX | US$0,01860 | 2,34% | -27,94% | US$771.322 | US$1.625,82 | 41.464.404 SJCX |
| 35 |  Maxcoin MAX | US$0,01629 | -5,19% | 178,50% | US$675.221 | US$7.527,87 | 41.459.435 MAX |
| 36 |  ShadowCash SDC | US$0,1042 | -9,15% | -12,12% | US$674.695 | US$7.408,91 | 6.476.402 SDC |
| 37 |  Unobtanium UNO | US$2,86 | 1,29% | 10,55% | US$557.280 | US$622,83 | 194.973 UNO |
| 38 |  WorldCoin WDC | US$0,006948 | -10,80% | 38,87% | US$542.055 | US$3.852,00 | 78.016.537 WDC |
| 39 |  DigitalNote XDN | US$0,00007184 | 26,94% | 25,70% | US$491.408 | US$5.119,31 | 6.840.255.399 XDN |
| 40 |  DigiByte DGB | US$0,0001080 | -0,97% | -4,45% | US$454.825 | US$974,02 | 4.211.949.579 DGB |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$21.978,91 | 451.600 USDT |
| 42 |  TileCoin XTC | US$0,004457 | -3,24% | 8,18% | US$445.709 | US$9.716,92 | 100.000.000 XTC |
| 43 |  Novacoin NVC | US$0,4199 | 0,68% | 3,61% | US$443.196 | US$605,52 | 1.055.580 NVC |
| 44 |  Zetacoin ZET | US$0,002672 | -18,32% | 68,34% | US$433.424 | US$2.491,24 | 162.180.005 ZET |
| 45 |  Megacoin MEC | US$0,01450 | 3,00% | 32,05% | US$417.684 | US$6.183,87 | 28.798.975 MEC |
| 46 |  Primecoin XPM | US$0,04081 | 1,14% | 22,23% | US$410.973 | US$4.535,97 | 10.069.916 XPM |
| 47 |  ProsperityCoin PRO | US$1,98 | 0,00% | 11,79% | US$396.472 | US$3.350,15 | 200.000 PRO |
| 48 |  Quark QRK | US$0,001578 | 5,06% | 24,16% | US$392.928 | US$4.851,46 | 248.956.126 QRK |
| 49 |  Auroracoin AUR | US$0,05429 | -11,64% | -15,90% | US$368.611 | US$3.000,60 | 6.789.559 AUR |
| 50 |  SkyNET SKYNET | US$0,4105 | 5,58% | 34,32% | US$367.103 | US$1.048,11 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.