Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,000001912 | -30,77% | -21,66% | US$35.803 | US$4,28 | 18.727.205.897 ECC |
| 202 |  Terracoin TRC | US$0,003519 | -5,96% | 0,21% | US$35.725 | US$44,10 | 10.152.770 TRC |
| 203 |  FlappyCoin FLAP | US$0,0000005054 | -3,20% | 5,17% | US$35.307 | US$17,66 | 69.864.678.452 FLAP |
| 204 |  Bottlecaps CAP | US$0,002111 | 10,36% | 2,94% | US$34.780 | US$136,35 | 16.477.040 CAP |
| 205 |  MediterraneanCoin MED | US$0,0009349 | 14,39% | 14,39% | US$33.701 | US$45,50 | 36.048.817 MED |
| 206 |  Trollcoin TROLL | US$0,000006696 | -0,77% | 41,51% | US$32.595 | US$95,74 | 4.867.695.000 TROLL |
| 207 |  NobleCoin NOBL | US$0,00001453 | -17,18% | 0,26% | US$32.402 | US$23,36 | 2.230.439.261 NOBL |
| 208 |  LTBcoin LTBC | US$0,0001029 | -0,50% | 22,79% | US$31.625 | US$26,52 | 307.208.614 LTBC |
| 209 |  Magi XMG | US$0,01310 | 7,77% | -14,08% | US$31.351 | US$303,79 | 2.393.362 XMG |
| 210 |  GeoCoin GEO | US$0,02064 | 7,73% | -2,22% | US$30.627 | US$370,26 | 1.483.848 GEO |
| 211 |  Particle PRT | US$0,00004211 | 8,52% | 17,70% | US$30.090 | US$0,04211 | 714.506.932 PRT |
| 212 |  AeroMe AM | US$0,002473 | 5,74% | 0,53% | US$29.821 | US$63,47 | 12.058.889 AM |
| 213 |  SMAC SMAC | US$0,04423 | 88,75% | 0,00% | US$29.776 | US$149,94 | 673.224 SMAC |
| 214 |  Librexcoin LXC | US$0,003009 | 0,36% | -5,67% | US$29.372 | US$182,66 | 9.760.011 LXC |
| 215 |  NxtPlugins PLUGIN | US$0,05674 | 2,64% | 0,00% | US$28.370 | US$4,54 | 500.000 PLUGIN |
| 216 |  LiteDoge LDOGE | US$0,000007021 | 1,86% | -23,19% | US$27.927 | US$219,97 | 3.977.872.139 LDOGE |
| 217 |  BitBar BTB | US$1,55 | 62,03% | 156,95% | US$27.824 | US$166,58 | 17.999 BTB |
| 218 |  Colossuscoin COL | US$0,00000008755 | 1,84% | 20,27% | US$27.394 | US$232,05 | 312.889.440.517 COL |
| 219 |  Nexus NXS | US$0,001425 | 10,46% | -11,61% | US$26.147 | US$48,02 | 18.346.731 NXS |
| 220 |  CryptCoin CRYPT | US$0,004271 | 14,62% | 29,70% | US$25.716 | US$80,66 | 6.020.410 CRYPT |
| 221 |  Kore KORE | US$0,01438 | 10,20% | 0,59% | US$25.648 | US$124,88 | 1.783.976 KORE |
| 222 |  Donu DONU | US$0,004813 | -0,60% | -7,78% | US$25.461 | US$80,58 | 5.290.201 DONU |
| 223 |  Yacoin YAC | US$0,0005453 | -2,91% | 60,35% | US$25.441 | US$300,89 | 46.651.872 YAC |
| 224 |  Omnicoin OMC | US$0,002574 | -6,21% | -23,83% | US$24.878 | US$213,79 | 9.666.682 OMC |
| 225 |  e-Gulden EFL | US$0,004552 | 4,21% | 6,74% | US$24.359 | US$127,58 | 5.351.088 EFL |
| 226 |  Coin2.1 C2 | US$0,0002426 | -7,05% | -22,58% | US$24.251 | US$83,94 | 99.976.323 C2 |
| 227 |  microCoin MRC | US$0,000001313 | -28,85% | -14,39% | US$24.148 | US$125,69 | 18.387.562.489 MRC |
| 228 |  Joincoin J | US$0,01463 | 6,13% | 4,00% | US$23.753 | US$173,26 | 1.623.935 J |
| 229 |  Sexcoin SXC | US$0,0002386 | -1,15% | 11,01% | US$23.291 | US$169,01 | 97.617.351 SXC |
| 230 |  Bitmark BTM | US$0,02492 | 31,43% | 60,23% | US$23.283 | US$15,35 | 934.380 BTM |
| 231 |  Electron ELT | US$0,002223 | 0,82% | -1,93% | US$22.704 | US$13,07 | 10.215.014 ELT |
| 232 |  Dimecoin DIME | US$0,00000007296 | -1,25% | 0,11% | US$21.857 | US$92,07 | 299.580.260.352 DIME |
| 233 |  TeslaCoin TES | US$0,0003533 | -1,26% | 15,56% | US$21.392 | US$13,66 | 60.552.166 TES |
| 234 |  Einsteinium EMC2 | US$0,0001208 | 2,75% | -13,01% | US$21.260 | US$47,46 | 176.005.451 EMC2 |
| 235 |  Philosopher Stones PHS | US$0,008659 | 0,85% | 17,10% | US$21.034 | US$28,45 | 2.429.219 PHS |
| 236 |  NobleNXT NOXT | US$0,03777 | 23,27% | 0,00% | US$20.829 | US$35,39 | 551.428 NOXT |
| 237 |  Nakamoto Dark NKT | US$0,0002340 | -9,27% | 6,35% | US$20.703 | US$32,20 | 88.491.253 NKT |
| 238 |  NoirShares NRS | US$0,008355 | 0,05% | 92,35% | US$20.700 | US$21,20 | 2.477.481 NRS |
| 239 |  Pesetacoin PTC | US$0,0001731 | 4,34% | 3,47% | US$20.409 | US$19,30 | 117.882.651 PTC |
| 240 |  SuperCoin SUPER | US$0,0006703 | 53,90% | 39,82% | US$20.028 | US$180,19 | 29.879.622 SUPER |
| 241 |  Virtacoin VTA | US$0,000001990 | -3,93% | -13,59% | US$19.877 | US$53,19 | 9.986.837.209 VTA |
| 242 |  GlobalCoin GLC | US$0,0003135 | 4,41% | 105,58% | US$19.547 | US$56,98 | 62.348.569 GLC |
| 243 |  OrangeCoin OC | US$0,0003509 | 27,08% | 0,00% | US$19.530 | US$0,7810 | 55.649.690 OC |
| 244 |  PreminePlus PMP | US$0,01883 | 0,00% | 0,00% | US$19.509 | US$0,000002340 | 1.035.850 PMP |
| 245 |  CryptoEscudo CESC | US$0,0001544 | -4,75% | 8,38% | US$19.490 | US$395,04 | 126.219.500 CESC |
| 246 |  SongCoin SONG | US$0,001636 | -10,66% | 38,98% | US$19.285 | US$10,79 | 11.789.600 SONG |
| 247 |  Orbitcoin ORB | US$0,009537 | -7,02% | -6,66% | US$19.280 | US$490,50 | 2.021.600 ORB |
| 248 |  Nyancoin NYAN | US$0,00009359 | -14,20% | -21,50% | US$19.176 | US$15,30 | 204.906.084 NYAN |
| 249 |  ClearingHouse XCH | US$0,0001813 | 17,66% | 0,00% | US$18.823 | US$42,69 | 103.807.697 XCH |
| 250 |  Blakecoin BLC | US$0,002807 | 12,70% | 26,20% | US$18.403 | US$54,65 | 6.556.034 BLC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.