Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0004726 | -1,78% | -21,63% | US$6.238 | US$10,45 | 13.200.097 EMD |
| 352 |  NewYorkCoin NYC | US$0,00000006247 | 5,59% | 15,08% | US$6.079 | US$2,44 | 97.307.606.333 NYC |
| 353 |  Woodcoin LOG | US$0,0008425 | 0,84% | 17,74% | US$6.043 | US$2,28 | 7.172.913 LOG |
| 354 |  UCoin U | US$0,002258 | 31,99% | 5,63% | US$6.004 | US$145,95 | 2.659.126 U |
| 355 |  Joulecoin XJO | US$0,0003088 | 0,10% | 20,87% | US$5.929 | US$32,20 | 19.199.600 XJO |
| 356 |  Quicksilver QSLV | US$0,001636 | -2,79% | 3,02% | US$5.679 | US$77,06 | 3.470.919 QSLV |
| 357 |  PLNcoin PLNC | US$0,0003229 | -5,99% | -63,12% | US$5.518 | US$6,57 | 17.089.600 PLNC |
| 358 |  CraigsCoin CRAIG | US$0,0001835 | -6,98% | 0,00% | US$5.510 | US$8,38 | 30.033.947 CRAIG |
| 359 |  Bellscoin BEL | US$0,00009362 | 0,39% | 0,00% | US$5.412 | US$0,002350 | 57.810.198 BEL |
| 360 |  StableCoin SBC | US$0,0002623 | 25,59% | 37,04% | US$5.348 | US$18,04 | 20.390.057 SBC |
| 361 |  Mincoin MNC | US$0,003023 | 0,82% | -9,27% | US$5.203 | US$8,34 | 1.721.350 MNC |
| 362 |  IncaKoin NKA | US$0,000004680 | 0,80% | -3,79% | US$5.085 | US$9,61 | 1.086.432.432 NKA |
| 363 |  Guerillacoin GUE | US$0,001104 | 58,11% | 33,00% | US$4.979 | US$10,55 | 4.508.409 GUE |
| 364 |  CzechCrownCoin CZC | US$0,001203 | -9,48% | 9,07% | US$4.944 | US$24,37 | 4.110.230 CZC |
| 365 |  Murraycoin MRY | US$0,0001638 | -11,79% | -16,63% | US$4.880 | US$9,09 | 29.798.338 MRY |
| 366 |  BritCoin BRIT | US$0,0004445 | -23,38% | -28,57% | US$4.812 | US$3,57 | 10.825.202 BRIT |
| 367 |  Doubloons DBL | US$0,0009913 | -22,48% | 36,00% | US$4.804 | US$13,88 | 4.845.824 DBL |
| 368 |  GCN Coin GCN | US$0,00000006001 | -21,39% | -21,82% | US$4.786 | US$25,19 | 79.760.360.000 GCN |
| 369 |  Glyph GLYPH | US$0,002079 | 5,53% | 33,33% | US$4.768 | US$8,74 | 2.293.327 GLYPH |
| 370 |  Judgecoin JUDGE | US$0,0004001 | -5,79% | 3,52% | US$4.675 | US$67,50 | 11.686.161 JUDGE |
| 371 |  GiveCoin GIVE | US$0,00002106 | -9,24% | -11,70% | US$4.649 | US$9,69 | 220.740.000 GIVE |
| 372 |  8Bit 8BIT | US$0,03356 | 51,19% | 32,03% | US$4.636 | US$69,74 | 138.140 8BIT |
| 373 |  ShieldCoin SHLD | US$0,004155 | 0,82% | 0,00% | US$4.546 | US$33,07 | 1.094.177 SHLD |
| 374 |  CAIx CAIx | US$0,002798 | 88,70% | 154,50% | US$4.527 | US$2,80 | 1.618.027 CAIx |
| 375 |  Lightspeed LSD | US$0,005896 | 33,30% | -12,73% | US$4.527 | US$1,77 | 767.911 LSD |
| 376 |  Krugercoin KGC | US$0,00003978 | 2,30% | -2,52% | US$4.489 | US$13,88 | 112.833.266 KGC |
| 377 |  Dirac XDQ | US$0,009863 | 5,92% | 2,46% | US$4.457 | US$1,46 | 451.885 XDQ |
| 378 |  iCoin ICN | US$0,0002126 | -34,71% | 29,87% | US$4.429 | US$4,67 | 20.837.100 ICN |
| 379 |  UtilityCoin UTIL | US$0,001169 | -5,76% | -26,02% | US$4.375 | US$0,0004678 | 3.741.361 UTIL |
| 380 |  Aliencoin ALN | US$0,0001755 | 18,15% | 3,92% | US$4.339 | US$8,85 | 24.726.090 ALN |
| 381 |  Canada eCoin CDN | US$0,00005512 | -20,83% | -19,68% | US$4.266 | US$3,18 | 77.403.375 CDN |
| 382 |  Execoin EXE | US$0,0002376 | 5,03% | 0,00% | US$4.248 | US$12,80 | 17.881.067 EXE |
| 383 |  Halcyon HAL | US$0,002575 | 8,40% | 16,03% | US$4.189 | US$27,37 | 1.626.446 HAL |
| 384 |  Viorcoin VIOR | US$0,0008586 | 0,76% | 0,00% | US$4.151 | US$0,2664 | 4.834.982 VIOR |
| 385 |  RonPaulCoin RPC | US$0,01638 | 0,47% | 16,98% | US$4.031 | US$11,18 | 246.148 RPC |
| 386 |  Elacoin ELC | US$0,008184 | 0,85% | -1,95% | US$3.972 | US$2,82 | 485.345 ELC |
| 387 |  RootCoin ROOT | US$0,002064 | 0,73% | 5,81% | US$3.964 | US$2,72 | 1.921.127 ROOT |
| 388 |  BunnyCoin BUN | US$0,00000004170 | 10,71% | 19,62% | US$3.942 | US$5,81 | 94.523.424.570 BUN |
| 389 |  CageCoin CAGE | US$0,00000004072 | 8,83% | 62,80% | US$3.938 | US$0,4587 | 96.696.420.478 CAGE |
| 390 |  HamRadioCoin HAM | US$0,0009614 | -5,67% | -42,79% | US$3.885 | US$0,8665 | 4.040.650 HAM |
| 391 |  Kumacoin KUMA | US$0,00002106 | -17,51% | -25,15% | US$3.843 | US$11,60 | 182.512.440 KUMA |
| 392 |  PopularCoin POP | US$0,000001211 | 63,39% | 13,93% | US$3.767 | US$0,8893 | 3.110.140.432 POP |
| 393 |  Chancecoin CHA | US$0,007271 | 2,58% | 0,00% | US$3.756 | US$0,4508 | 516.513 CHA |
| 394 |  VegasCoin VGC | US$0,0001263 | -37,42% | 49,94% | US$3.725 | US$3,95 | 29.487.180 VGC |
| 395 |  BitcoinTX BTX | US$0,00007489 | 31,55% | -49,56% | US$3.672 | US$124,64 | 49.031.517 BTX |
| 396 |  Lycancoin LYC | US$0,00001404 | 41,41% | 43,65% | US$3.619 | US$202,66 | 257.833.791 LYC |
| 397 |  Bitgem BTG | US$0,1042 | -12,49% | -7,91% | US$3.552 | US$6,18 | 34.075 BTG |
| 398 |  Bitz BITZ | US$0,001720 | 54,42% | 5,28% | US$3.334 | US$76,34 | 1.938.583 BITZ |
| 399 |  Spots SPT | US$0,0001965 | -8,72% | 34,51% | US$3.259 | US$3,81 | 16.584.317 SPT |
| 400 |  TeleBET TB | US$0,02094 | 135,28% | 0,00% | US$3.203 | US$58,57 | 152.925 TB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.