Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Singular SIGU | US$0,06761 | 64,32% | 17,94% | US$47.428 | US$1.866,39 | 701.510 SIGU |
| 102 |  RedCoin RED | US$0,0007725 | 44,67% | 55,23% | US$46.570 | US$1.000,64 | 60.288.066 RED |
| 103 |  MaryJane MARYJ | US$0,003011 | -18,47% | -24,27% | US$46.214 | US$597,96 | 15.348.332 MARYJ |
| 104 |  Cryptonite XCN | US$0,0003959 | 122,86% | 277,30% | US$39.883 | US$1.719,31 | 100.753.270 XCN |
| 105 |  Bytecent BYC | US$0,08004 | -0,89% | -3,94% | US$39.809 | US$9.641,60 | 497.386 BYC |
| 106 |  UnbreakableCoin UNB | US$0,01624 | 2,73% | 1,52% | US$36.388 | US$720,72 | 2.240.800 UNB |
| 107 |  SecureCoin SRC | US$0,01475 | -10,60% | 9,00% | US$33.452 | US$1.325,25 | 2.268.625 SRC |
| 108 |  BBQCoin BQC | US$0,0007811 | 5,37% | 101,96% | US$33.376 | US$888,72 | 42.731.884 BQC |
| 109 |  GlobalBoost-Y BSTY | US$0,002655 | 1,81% | 36,29% | US$18.250 | US$1.167,50 | 6.875.113 BSTY |
| 110 |  Neutron NTRN | US$0,01162 | -18,91% | 35,60% | US$17.725 | US$2.851,81 | 1.525.123 NTRN |
| 111 |  KlondikeCoin KDC | US$0,001692 | 137,45% | 392,07% | US$12.386 | US$665,66 | 7.320.629 KDC |
| 112 |  Datacoin DTC | US$0,004562 | -42,96% | 46,89% | US$7.816 | US$7.824,43 | 1.713.492 DTC |
| 113 |  Czarcoin CZR | US$0,0001776 | 2,38% | 7,00% | US$6.055 | US$1.469,65 | 34.099.930 CZR |
| 114 |  Empyrean EPY | US$0,07764 | -16,56% | 60,89% | US$4.296 | US$3.753,51 | 55.338 EPY |
| 115 |  DarkCrave DCC | US$0,01194 | -67,14% | 0,00% | US$3.676 | US$1.187,16 | 307.805 DCC |
| 116 |  TakCoin TAK | US$0,000009358 | -23,99% | 20,84% | US$1.590 | US$939,72 | 169.950.240 TAK |
| 117 |  Californium CF | US$0,006529 | 63,76% | 822,22% | US$725 | US$565,00 | 111.110 CF |
| 118 |  NuShares NSR | US$0,002189 | 2,22% | -8,35% | US$1.782.957 | US$137,39 | 814.511.288 NSR |
| 119 |  Rimbit RBT | US$0,01576 | 39,71% | 75,75% | US$1.770.602 | US$281,66 | 112.367.838 RBT |
| 120 |  CoinoUSD XUSD | US$1,17 | 7,78% | 18,70% | US$1.379.537 | US$39,37 | 1.180.942 XUSD |
| 121 |  Swarm SWARM | US$0,01309 | 21,74% | 24,50% | US$1.308.755 | US$242,80 | 99.945.431 SWARM |
| 122 |  Omni OMNI | US$1,34 | -0,38% | -23,48% | US$722.459 | US$207,31 | 540.291 OMNI |
| 123 |  Ethercoin ETC | US$0,6551 | -14,41% | -20,73% | US$655.085 | US$84,02 | 1.000.000 ETC |
| 124 |  Pangea Poker PANGEA | US$0,6453 | 35,29% | 61,22% | US$644.855 | US$384,23 | 999.352 PANGEA |
| 125 |  SolarFarm CELL | US$0,007033 | -27,60% | -18,82% | US$619.227 | US$371,68 | 88.046.150 CELL |
| 126 |  NXTventure NXTV | US$0,4812 | -10,09% | 13,94% | US$481.174 | US$16,84 | 1.000.000 NXTV |
| 127 |  Tradebots NXTcoinsco | US$0,4524 | 2,64% | 0,00% | US$448.921 | US$2,26 | 992.400 NXTcoinsco |
| 128 |  Crypti XCR | US$0,003981 | 14,99% | 28,44% | US$398.090 | US$2,71 | 100.000.000 XCR |
| 129 |  Ixcoin IXC | US$0,01865 | 24,75% | 30,92% | US$391.706 | US$351,79 | 20.999.906 IXC |
| 130 |  Curecoin CURE | US$0,01451 | -2,96% | 38,75% | US$364.765 | US$132,38 | 25.146.767 CURE |
| 131 |  jl777hodl JLH | US$0,02928 | -5,78% | 14,64% | US$292.766 | US$61,32 | 10.000.000 JLH |
| 132 |  MintCoin MINT | US$0,00001342 | -7,45% | -0,27% | US$284.396 | US$66,31 | 21.193.151.600 MINT |
| 133 |  BitShares PTS PTS | US$0,0002717 | 11,10% | 134,53% | US$271.721 | US$244,32 | 999.999.386 PTS |
| 134 |  NavCoin NAV | US$0,004457 | 1,30% | 5,34% | US$259.939 | US$274,53 | 58.319.724 NAV |
| 135 |  I0Coin I0C | US$0,01216 | 1,63% | 15,36% | US$252.994 | US$0,7791 | 20.800.261 I0C |
| 136 |  XCurrency XC | US$0,04240 | -11,10% | -32,39% | US$237.649 | US$143,82 | 5.604.287 XC |
| 137 |  Zeitcoin ZEIT | US$0,000007045 | 0,70% | 2,81% | US$221.096 | US$87,07 | 31.381.654.752 ZEIT |
| 138 |  CloakCoin CLOAK | US$0,04580 | 6,07% | 40,31% | US$209.754 | US$476,27 | 4.579.854 CLOAK |
| 139 |  SolarCoin SLR | US$0,006138 | 4,53% | 2,88% | US$206.610 | US$44,19 | 33.659.252 SLR |
| 140 |  Bitswift BITS | US$0,04969 | 9,84% | -3,52% | US$200.132 | US$399,53 | 4.027.424 BITS |
| 141 |  FIMKrypto FIMK | US$0,0004118 | 1,23% | 4,09% | US$187.071 | US$69,25 | 454.311.198 FIMK |
| 142 |  Qora QORA | US$0,00001790 | 27,29% | -10,32% | US$179.030 | US$427,00 | 10.000.000.000 QORA |
| 143 |  Jay JAY | US$0,1780 | -20,26% | -17,52% | US$176.305 | US$0,2465 | 990.440 JAY |
| 144 |  TrustPlus TRUST | US$0,005379 | -4,93% | -4,79% | US$168.737 | US$40,98 | 31.371.300 TRUST |
| 145 |  NXTprivacy NXTprivacy | US$0,1558 | 0,00% | 0,00% | US$155.756 | US$86,29 | 1.000.000 NXTprivacy |
| 146 |  Diamond DMD | US$0,1428 | -1,18% | 5,30% | US$151.008 | US$188,86 | 1.057.316 DMD |
| 147 |  TEKcoin TEK | US$0,008355 | -1,88% | -9,29% | US$145.743 | US$467,24 | 17.444.465 TEK |
| 148 |  ATOMIC ATOMIC | US$0,2373 | 2,64% | 3,38% | US$144.756 | US$0,4746 | 610.000 ATOMIC |
| 149 |  Cinni CINNI | US$0,0008656 | 6,58% | 46,59% | US$126.420 | US$3,55 | 146.040.423 CINNI |
| 150 |  MMNXT MMNXT | US$0,01221 | 4,22% | 27,91% | US$124.863 | US$140,37 | 10.222.486 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.