Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001717 | 0,17% | 5,97% | US$44.223 | US$446,66 | 257.532.355 FLT |
| 202 |  ClearingHouse XCH | US$0,0004236 | 133,64% | 166,43% | US$43.976 | US$2,35 | 103.807.697 XCH |
| 203 |  NobleCoin NOBL | US$0,00001778 | 22,37% | 13,43% | US$39.651 | US$45,63 | 2.230.497.051 NOBL |
| 204 |  Terracoin TRC | US$0,003871 | 10,09% | 10,33% | US$39.306 | US$23,47 | 10.152.770 TRC |
| 205 |  Dogeparty XDP | US$0,01438 | 0,46% | -0,98% | US$38.526 | US$99,82 | 2.678.727 XDP |
| 206 |  UnbreakableCoin UNB | US$0,01680 | 3,56% | 4,93% | US$37.646 | US$325,44 | 2.240.950 UNB |
| 207 |  NXTInspect NXTI | US$0,05262 | -0,83% | 51,27% | US$36.836 | US$297,11 | 699.996 NXTI |
| 208 |  Bitstar BITS | US$0,002036 | 13,94% | -25,90% | US$36.368 | US$47,88 | 17.865.905 BITS |
| 209 |  Bottlecaps CAP | US$0,002142 | 0,80% | 7,43% | US$35.428 | US$119,01 | 16.542.577 CAP |
| 210 |  ArtByte ABY | US$0,00007296 | -10,51% | -5,98% | US$34.400 | US$150,98 | 471.509.650 ABY |
| 211 |  BBQCoin BQC | US$0,0007829 | 0,03% | 94,39% | US$33.498 | US$495,39 | 42.788.164 BQC |
| 212 |  LTBcoin LTBC | US$0,0001062 | 3,26% | 6,70% | US$32.633 | US$8,44 | 307.208.614 LTBC |
| 213 |  Pandacoin PND | US$0,0000009866 | 93,61% | 150,07% | US$32.066 | US$99,90 | 32.503.241.731 PND |
| 214 |  Omnicoin OMC | US$0,003276 | 20,40% | 18,66% | US$31.719 | US$337,73 | 9.681.957 OMC |
| 215 |  Magi XMG | US$0,01316 | -0,35% | -9,96% | US$31.638 | US$61,12 | 2.403.766 XMG |
| 216 |  GeoCoin GEO | US$0,02101 | 3,25% | -1,91% | US$31.365 | US$222,60 | 1.492.512 GEO |
| 217 |  Dimecoin DIME | US$0,0000001035 | 32,96% | 41,79% | US$30.996 | US$344,05 | 299.580.260.352 DIME |
| 218 |  Coin2.1 C2 | US$0,0003067 | 30,38% | 16,55% | US$30.668 | US$203,97 | 99.976.323 C2 |
| 219 |  ParkByte PKB | US$0,01460 | 997,86% | 0,00% | US$30.383 | US$125,97 | 2.080.484 PKB |
| 220 |  Extremecoin EXC | US$0,008215 | -20,64% | 101,05% | US$30.228 | US$30,02 | 3.679.581 EXC |
| 221 |  MediterraneanCoin MED | US$0,0008331 | -12,48% | 15,68% | US$30.058 | US$8,03 | 36.077.897 MED |
| 222 |  SMAC SMAC | US$0,04448 | 0,65% | -6,18% | US$29.943 | US$341,87 | 673.224 SMAC |
| 223 |  Librexcoin LXC | US$0,003027 | 0,66% | -1,90% | US$29.547 | US$267,92 | 9.760.063 LXC |
| 224 |  AeroMe AM | US$0,002353 | -4,77% | -7,40% | US$28.382 | US$209,10 | 12.059.385 AM |
| 225 |  NxtPlugins PLUGIN | US$0,05631 | -0,90% | 0,00% | US$28.157 | US$4,51 | 500.000 PLUGIN |
| 226 |  Sexcoin SXC | US$0,0002871 | 19,17% | 19,82% | US$28.026 | US$170,70 | 97.617.351 SXC |
| 227 |  Colossuscoin COL | US$0,00000008870 | 1,31% | 35,65% | US$27.754 | US$155,82 | 312.889.440.517 COL |
| 228 |  Einsteinium EMC2 | US$0,0001553 | 28,52% | 24,81% | US$27.328 | US$74,53 | 176.005.451 EMC2 |
| 229 |  Donu DONU | US$0,005042 | 4,81% | 3,11% | US$26.744 | US$126,85 | 5.304.551 DONU |
| 230 |  OrangeCoin OC | US$0,0004707 | 34,21% | -0,21% | US$26.496 | US$499,91 | 56.291.277 OC |
| 231 |  Kore KORE | US$0,01446 | 0,64% | 3,37% | US$25.797 | US$17,63 | 1.784.075 KORE |
| 232 |  Yacoin YAC | US$0,0005422 | -0,75% | 51,77% | US$25.296 | US$244,93 | 46.651.872 YAC |
| 233 |  CryptCoin CRYPT | US$0,004152 | -2,31% | 34,72% | US$24.998 | US$54,00 | 6.020.454 CRYPT |
| 234 |  e-Gulden EFL | US$0,004423 | -2,80% | 3,04% | US$23.668 | US$97,08 | 5.351.088 EFL |
| 235 |  Joincoin J | US$0,01426 | -1,73% | 1,87% | US$23.160 | US$38,35 | 1.624.441 J |
| 236 |  Electron ELT | US$0,002236 | 0,66% | -0,56% | US$22.903 | US$3,34 | 10.243.574 ELT |
| 237 |  Philosopher Stones PHS | US$0,009407 | 5,97% | 28,20% | US$22.851 | US$0,1228 | 2.429.219 PHS |
| 238 |  TeslaCoin TES | US$0,0003766 | 6,66% | 31,15% | US$22.801 | US$15,88 | 60.552.166 TES |
| 239 |  Trollcoin TROLL | US$0,000004573 | -31,65% | -4,55% | US$22.263 | US$1,91 | 4.868.470.000 TROLL |
| 240 |  Nexus NXS | US$0,001193 | -16,20% | -16,32% | US$21.892 | US$88,17 | 18.346.731 NXS |
| 241 |  CryptoEscudo CESC | US$0,0001692 | 9,57% | 12,86% | US$21.388 | US$498,23 | 126.375.300 CESC |
| 242 |  microCoin MRC | US$0,000001153 | -12,21% | 71,61% | US$21.199 | US$33,29 | 18.387.562.489 MRC |
| 243 |  RabbitCoin RBBT | US$0,0000002069 | 28,93% | 71,83% | US$20.841 | US$364,17 | 100.715.606.023 RBBT |
| 244 |  Nakamoto Dark NKT | US$0,0002353 | 6,26% | -13,41% | US$20.827 | US$51,23 | 88.492.274 NKT |
| 245 |  Pesetacoin PTC | US$0,0001718 | -3,08% | 6,59% | US$20.291 | US$370,53 | 118.102.447 PTC |
| 246 |  Virtacoin VTA | US$0,000001995 | 0,18% | -8,39% | US$19.921 | US$20,19 | 9.986.837.209 VTA |
| 247 |  Fastcoin FST | US$0,0001671 | 14,12% | 33,20% | US$19.894 | US$65,71 | 119.070.059 FST |
| 248 |  NoirShares NRS | US$0,008020 | -3,95% | 78,99% | US$19.870 | US$39,28 | 2.477.481 NRS |
| 249 |  PreminePlus PMP | US$0,01901 | 0,79% | 0,00% | US$19.694 | US$0,000002362 | 1.035.850 PMP |
| 250 |  Nyancoin NYAN | US$0,00009450 | -7,46% | -14,82% | US$19.363 | US$42,33 | 204.906.084 NYAN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.