Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,34 | 0,65% | -0,71% | US$3.338.889.748 | US$15.108.911 | 14.187.275 BTC |
| 2 |  XRP XRP | US$0,006573 | -1,05% | -0,43% | US$209.721.804 | US$182.022 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,48 | 1,30% | 2,12% | US$57.982.638 | US$1.109.244 | 39.228.854 LTC |
| 4 |  Dash DASH | US$2,84 | -1,31% | 0,61% | US$15.300.490 | US$37.086,64 | 5.386.443 DASH |
| 5 |  Stellar XLM | US$0,002765 | 2,32% | -2,30% | US$13.375.783 | US$10.161,14 | 4.837.081.256 XLM |
| 6 |  Dogecoin DOGE | US$0,0001342 | 0,42% | 16,20% | US$13.349.928 | US$146.125 | 99.498.716.423 DOGE |
| 7 |  BitShares BTS | US$0,004459 | 10,87% | 13,90% | US$11.190.609 | US$51.012,17 | 2.509.520.303 BTS |
| 8 |  Nxt NXT | US$0,01103 | -1,09% | 20,83% | US$11.031.950 | US$54.330,07 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,44 | 0,66% | -0,71% | US$8.195.044 | US$13.789,22 | 5.708.331 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01680 | -8,17% | -17,12% | US$7.602.558 | US$11.497,26 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2997 | 1,64% | 21,39% | US$6.696.431 | US$32.542,55 | 22.342.540 PPC |
| 12 |  Infinitecoin IFC | US$0,00004541 | 11,34% | 108,05% | US$4.114.086 | US$246.232 | 90.596.268.744 IFC |
| 13 |  FairCoin FAIR | US$0,07767 | -1,18% | 129,13% | US$4.019.005 | US$2.117,73 | 51.747.840 FAIR |
| 14 |  Bytecoin BCN | US$0,00002251 | 3,33% | -18,26% | US$3.895.145 | US$4.988,88 | 173.035.669.902 BCN |
| 15 |  Namecoin NMC | US$0,3227 | -0,05% | 2,97% | US$3.737.603 | US$11.853,66 | 11.580.950 NMC |
| 16 |  Monero XMR | US$0,4630 | -10,39% | -7,55% | US$3.587.693 | US$110.387 | 7.749.537 XMR |
| 17 |  BlackCoin BLK | US$0,04307 | 22,63% | 158,02% | US$3.225.881 | US$472.169 | 74.902.252 BLK |
| 18 |  YbCoin YBC | US$0,9251 | 3,59% | 1,58% | US$2.775.186 | US$57.289,49 | 3.000.000 YBC |
| 19 |  Rimbit RBT | US$0,02299 | 45,80% | 156,51% | US$2.583.076 | US$533,59 | 112.371.227 RBT |
| 20 |  PayCoin XPY | US$0,1499 | -3,01% | -9,64% | US$2.378.296 | US$3.775,92 | 15.863.863 XPY |
| 21 |  Counterparty XCP | US$0,8755 | -2,79% | -5,35% | US$2.312.573 | US$1.711,73 | 2.641.356 XCP |
| 22 |  MonaCoin MONA | US$0,1154 | 5,61% | 12,23% | US$2.289.814 | US$4.030,22 | 19.839.650 MONA |
| 23 |  FuelCoin FC2 | US$0,01837 | 7,40% | -13,29% | US$1.840.781 | US$625,70 | 100.206.032 FC2 |
| 24 |  SuperNET UNITY | US$2,18 | -1,23% | 19,22% | US$1.779.877 | US$1.383,64 | 816.061 UNITY |
| 25 |  NuShares NSR | US$0,002175 | -0,50% | -4,08% | US$1.771.795 | US$1.209,91 | 814.570.496 NSR |
| 26 |  NEM XEM | US$0,0001722 | 0,26% | 6,50% | US$1.549.951 | US$7.585,99 | 8.999.999.999 XEM |
| 27 |  Swarm SWARM | US$0,01317 | 0,68% | 24,39% | US$1.316.765 | US$714,07 | 99.945.431 SWARM |
| 28 |  GetGems GEMZ | US$0,01388 | -5,05% | -4,35% | US$1.223.286 | US$4.818,21 | 88.135.217 GEMZ |
| 29 |  ARCHcoin ARCH | US$0,06959 | -5,81% | -10,65% | US$1.137.912 | US$9.421,75 | 16.351.263 ARCH |
| 30 |  Startcoin START | US$0,04500 | 10,77% | 55,99% | US$1.090.083 | US$5.581,73 | 24.224.664 START |
| 31 |  BitcoinDark BTCD | US$0,8639 | -2,44% | 10,16% | US$1.052.373 | US$4.177,83 | 1.218.217 BTCD |
| 32 |  DNotes NOTE | US$0,009677 | 6,99% | -10,80% | US$963.284 | US$968,26 | 99.548.502 NOTE |
| 33 |  Clams CLAM | US$1,30 | 2,25% | 5,65% | US$899.690 | US$4.737,69 | 690.676 CLAM |
| 34 |  NuBits USNBT | US$0,9939 | 0,20% | 1,12% | US$887.510 | US$9.624,94 | 893.002 USNBT |
| 35 |  VeriCoin VRC | US$0,03092 | -4,86% | 19,07% | US$838.079 | US$5.248,58 | 27.102.300 VRC |
| 36 |  Storjcoin X SJCX | US$0,01881 | 1,34% | -28,51% | US$780.147 | US$1.939,46 | 41.464.404 SJCX |
| 37 |  Maxcoin MAX | US$0,01858 | 17,33% | 177,34% | US$770.439 | US$11.674,99 | 41.459.435 MAX |
| 38 |  ShadowCash SDC | US$0,1096 | 5,12% | -6,52% | US$709.771 | US$5.418,91 | 6.476.529 SDC |
| 39 |  WorldCoin WDC | US$0,007607 | 9,60% | 64,20% | US$593.438 | US$7.511,17 | 78.016.537 WDC |
| 40 |  Zetacoin ZET | US$0,003384 | 22,79% | 72,62% | US$548.821 | US$5.268,00 | 162.186.194 ZET |
| 41 |  Unobtanium UNO | US$2,72 | -4,84% | 10,32% | US$530.417 | US$851,13 | 194.981 UNO |
| 42 |  Vertcoin VTC | US$0,03352 | 60,19% | 190,44% | US$502.195 | US$34.901,66 | 14.981.350 VTC |
| 43 |  DigitalNote XDN | US$0,00007301 | 3,08% | 27,50% | US$499.406 | US$2.572,01 | 6.840.313.993 XDN |
| 44 |  NXTventure NXTV | US$0,4854 | 0,63% | 0,00% | US$485.408 | US$1.324,68 | 1.000.000 NXTV |
| 45 |  Pangea Poker PANGEA | US$0,4744 | -26,64% | 17,80% | US$474.069 | US$1.231,53 | 999.352 PANGEA |
| 46 |  DigiByte DGB | US$0,0001105 | 2,37% | -4,38% | US$466.319 | US$1.128,83 | 4.218.596.230 DGB |
| 47 |  Megacoin MEC | US$0,01588 | 9,55% | 54,54% | US$457.699 | US$4.461,69 | 28.813.925 MEC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$53.849,08 | 451.600 USDT |
| 49 |  TileCoin XTC | US$0,004452 | -0,05% | 1,97% | US$445.160 | US$7.650,56 | 100.000.000 XTC |
| 50 |  Novacoin NVC | US$0,4117 | -1,54% | 2,14% | US$435.023 | US$665,35 | 1.056.581 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.