Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0003154 | -0,82% | 20,78% | US$6.067 | US$13,24 | 19.237.072 XJO |
| 352 |  OKCash OK | US$0,0001317 | -4,09% | -7,36% | US$6.063 | US$75,68 | 46.043.664 OK |
| 353 |  Woodcoin LOG | US$0,0008355 | -0,74% | 17,49% | US$5.993 | US$26,18 | 7.172.913 LOG |
| 354 |  HempCoin THC | US$0,00003530 | -16,12% | -22,35% | US$5.899 | US$359,97 | 167.113.014 THC |
| 355 |  Dirac XDQ | US$0,01296 | 36,50% | 36,19% | US$5.855 | US$11,35 | 451.885 XDQ |
| 356 |  ARbit ARB | US$0,006707 | 0,00% | 0,00% | US$5.767 | US$247,31 | 859.840 ARB |
| 357 |  Energycoin ENRG | US$0,00004942 | -16,71% | 45,31% | US$5.665 | US$60,91 | 114.625.829 ENRG |
| 358 |  CzechCrownCoin CZC | US$0,001364 | 13,47% | 54,01% | US$5.607 | US$2,49 | 4.110.230 CZC |
| 359 |  Guerillacoin GUE | US$0,001243 | 12,59% | 0,00% | US$5.603 | US$3,59 | 4.508.409 GUE |
| 360 |  Mincoin MNC | US$0,003231 | 6,97% | -9,00% | US$5.562 | US$1,64 | 1.721.350 MNC |
| 361 |  PLNcoin PLNC | US$0,0003248 | 0,66% | -62,04% | US$5.550 | US$2,52 | 17.089.600 PLNC |
| 362 |  Viorcoin VIOR | US$0,001130 | 31,69% | 15,96% | US$5.464 | US$54,64 | 4.836.783 VIOR |
| 363 |  Canada eCoin CDN | US$0,00007051 | 27,90% | -5,19% | US$5.458 | US$30,50 | 77.403.375 CDN |
| 364 |  CraigsCoin CRAIG | US$0,0001812 | -1,17% | -30,50% | US$5.443 | US$18,90 | 30.033.947 CRAIG |
| 365 |  UCoin U | US$0,002024 | -10,55% | -35,87% | US$5.382 | US$71,62 | 2.659.276 U |
| 366 |  Diem DIEM | US$0,0000002429 | -50,68% | -36,50% | US$5.273 | US$23,59 | 21.704.943.395 DIEM |
| 367 |  Judgecoin JUDGE | US$0,0004472 | 11,84% | 13,32% | US$5.226 | US$89,85 | 11.687.594 JUDGE |
| 368 |  Kumacoin KUMA | US$0,00002824 | 34,21% | -14,89% | US$5.154 | US$27,25 | 182.512.440 KUMA |
| 369 |  NewYorkCoin NYC | US$0,00000005270 | -15,73% | -8,78% | US$5.128 | US$5,14 | 97.307.606.333 NYC |
| 370 |  IncaKoin NKA | US$0,000004707 | 0,70% | -0,72% | US$5.114 | US$0,09414 | 1.086.432.432 NKA |
| 371 |  Krugercoin KGC | US$0,00004472 | 7,61% | 18,03% | US$5.054 | US$11,92 | 113.017.682 KGC |
| 372 |  StableCoin SBC | US$0,0002449 | -6,59% | 28,02% | US$4.995 | US$9,86 | 20.399.332 SBC |
| 373 |  Doubloons DBL | US$0,001006 | 1,41% | 39,24% | US$4.877 | US$14,09 | 4.845.824 DBL |
| 374 |  GCN Coin GCN | US$0,00000005903 | -11,41% | -40,64% | US$4.715 | US$4,03 | 79.867.460.000 GCN |
| 375 |  Elektron EKN | US$0,001778 | 76,16% | -29,38% | US$4.685 | US$421,07 | 2.635.107 EKN |
| 376 |  GiveCoin GIVE | US$0,00002118 | 0,65% | -10,64% | US$4.675 | US$5,30 | 220.740.000 GIVE |
| 377 |  Czarcoin CZR | US$0,0001364 | -23,16% | 191,91% | US$4.651 | US$0,5668 | 34.099.930 CZR |
| 378 |  Lightspeed LSD | US$0,006013 | 2,06% | 26,84% | US$4.618 | US$22,63 | 767.911 LSD |
| 379 |  BitcoinTX BTX | US$0,00009414 | 25,82% | -9,78% | US$4.616 | US$172,35 | 49.031.892 BTX |
| 380 |  CAIx CAIx | US$0,002824 | 0,99% | 142,92% | US$4.570 | US$0,02824 | 1.618.027 CAIx |
| 381 |  Murraycoin MRY | US$0,0001530 | -6,53% | -5,09% | US$4.558 | US$9,35 | 29.798.338 MRY |
| 382 |  ShieldCoin SHLD | US$0,004157 | 0,86% | 191,47% | US$4.548 | US$2,29 | 1.094.179 SHLD |
| 383 |  Halcyon HAL | US$0,002721 | 5,71% | 17,41% | US$4.425 | US$0,4702 | 1.626.446 HAL |
| 384 |  Vidio VDO | US$0,0002048 | 45,83% | 8,04% | US$4.341 | US$19,92 | 21.200.446 VDO |
| 385 |  HamRadioCoin HAM | US$0,001073 | 11,73% | -23,43% | US$4.340 | US$3,34 | 4.045.975 HAM |
| 386 |  Execoin EXE | US$0,0002366 | -0,43% | 0,00% | US$4.231 | US$17,79 | 17.881.067 EXE |
| 387 |  BunnyCoin BUN | US$0,00000004448 | 6,10% | 19,75% | US$4.206 | US$15,61 | 94.562.110.217 BUN |
| 388 |  BitSend BSD | US$0,0007054 | -46,36% | 0,52% | US$4.180 | US$5,88 | 5.924.800 BSD |
| 389 |  BetaCoin BET | US$0,0002048 | -51,03% | -26,17% | US$4.159 | US$42,81 | 20.314.566 BET |
| 390 |  RonPaulCoin RPC | US$0,01647 | 0,64% | 36,65% | US$4.055 | US$40,13 | 246.148 RPC |
| 391 |  Elacoin ELC | US$0,008237 | 0,75% | -0,65% | US$4.000 | US$0,3699 | 485.568 ELC |
| 392 |  Aliencoin ALN | US$0,0001577 | -10,05% | -7,47% | US$3.900 | US$7,82 | 24.726.090 ALN |
| 393 |  VegasCoin VGC | US$0,0001271 | 0,71% | 16,38% | US$3.748 | US$0,2582 | 29.487.180 VGC |
| 394 |  Glyph GLYPH | US$0,001615 | -22,29% | -4,25% | US$3.703 | US$9,81 | 2.293.338 GLYPH |
| 395 |  Lycancoin LYC | US$0,00001412 | 10,07% | 46,91% | US$3.641 | US$18,47 | 257.833.791 LYC |
| 396 |  World Trade Funds XWT | US$0,0004024 | -52,60% | -58,18% | US$3.637 | US$36,90 | 9.037.246 XWT |
| 397 |  Bitgem BTG | US$0,1049 | 0,66% | -7,87% | US$3.573 | US$0,7395 | 34.075 BTG |
| 398 |  Zedcoin ZED | US$0,0003130 | -5,36% | 44,90% | US$3.525 | US$6,81 | 11.262.360 ZED |
| 399 |  Spots SPT | US$0,0002118 | 7,67% | 30,87% | US$3.513 | US$10,85 | 16.584.317 SPT |
| 400 |  8Bit 8BIT | US$0,02508 | -25,21% | 19,49% | US$3.502 | US$47,82 | 139.674 8BIT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.