Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitCentavo NBE | US$0,0000001480 | -23,43% | 46,28% | US$322 | US$0,0002242 | 2.174.240.652 NBE |
| 502 |  ImperialCoin IPC | US$0,000002353 | 0,66% | 48,80% | US$288 | US$0,4350 | 122.334.000 IPC |
| 503 |  Bubble BUB | US$0,0006590 | 0,65% | -25,74% | US$272 | US$1,73 | 412.035 BUB |
| 504 |  Unrealcoin URC | US$0,00003507 | 49,98% | 222,77% | US$246 | US$66,35 | 7.024.402 URC |
| 505 |  ProsperCoin PRC | US$0,0002565 | 0,00% | 12,74% | US$233 | US$0,08454 | 907.770 PRC |
| 506 |  EagsCurrency EAGS | US$0,00009415 | -11,03% | -36,60% | US$232 | US$3,04 | 2.460.098 EAGS |
| 507 |  BitLux LUX | US$0,001563 | 33,16% | 15,11% | US$206 | US$0,1810 | 131.924 LUX |
| 508 |  ach ACH | US$0,0002162 | 0,00% | 1,00% | US$181 | US$0,9709 | 837.627 ACH |
| 509 |  DigitalPrice DP | US$0,00004942 | 5,69% | -8,23% | US$180 | US$1,80 | 3.633.880 DP |
| 510 |  Crypto CTO | US$0,0005531 | 18,27% | 0,00% | US$171 | US$1,03 | 309.233 CTO |
| 511 |  CleverCoin CLV | US$0,00007296 | -77,39% | -88,42% | US$169 | US$0,7367 | 2.319.498 CLV |
| 512 |  Lightcoin LIT | US$0,00003060 | -12,76% | -26,28% | US$157 | US$13,51 | 5.115.468 LIT |
| 513 |  LeaCoin LEA | US$0,000004707 | -32,87% | -58,56% | US$144 | US$0,7543 | 30.538.600 LEA |
| 514 |  InstaMineNuggets A $MINEW | US$0,00008708 | 520,70% | -3,19% | US$123 | US$2,35 | 1.411.688 $MINEW |
| 515 |  MedicCoin MEDIC | US$0,0001012 | 10,98% | 18,57% | US$120 | US$0,1515 | 1.185.225 MEDIC |
| 516 |  LemurCoin LMR | US$0,001039 | -16,24% | -57,02% | US$104 | US$0,7529 | 100.000 LMR |
| 517 |  InstaMineNuggets $MINE | US$0,00007531 | 0,00% | 0,00% | US$83 | US$0,03766 | 1.108.152 $MINE |
| 518 |  Cetuscoin CETI | US$0,00002114 | 0,62% | -44,14% | US$69 | US$0,2566 | 3.271.570 CETI |
| 519 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005178 | -14,12% | -8,98% | US$59 | US$1,79 | 1.148.800 DRS |
| 520 |  Donationcoin DON | US$0,000009414 | 0,66% | -0,71% | US$43 | US$0,3902 | 4.607.050 DON |
| 521 |  InstaMineNuggets B $MINEZ | US$0,00002819 | 5,12% | 0,00% | US$35 | US$0,1601 | 1.232.275 $MINEZ |
| 522 |  Voyacoin VOYA | US$0,0002895 | 82,06% | 22,28% | US$32 | US$11,00 | 110.401 VOYA |
| 523 |  HazMatCoin HZT | US$0,00002807 | 0,78% | -31,45% | US$30 | US$0,8609 | 1.051.090 HZT |
| 524 |  DuckDuckCoin DUCK | US$4,72 | 39,87% | -0,37% | - | US$0,000004720 | - |
| 525 |  UNCoin UNC | US$0,7036 | -4,47% | -12,44% | - | US$83,53 | - |
| 526 |  Sharkcoin SAK | US$0,5666 | -4,36% | -17,88% | - | US$3.897.566 | - |
| 527 |  KolschCoin TP1 | US$0,08594 | -26,52% | -57,99% | - | US$4,87 | - |
| 528 |  GridPay GRID | US$0,04341 | -38,82% | -58,73% | - | US$4.290,55 | - |
| 529 |  Viral VIRAL | US$0,03175 | 33,69% | 26,07% | - | US$29.514,61 | - |
| 530 |  MangoCoinz MCZ | US$0,01865 | -25,51% | -43,69% | - | US$13,18 | - |
| 531 |  GraphCoin GPH | US$0,01633 | 48,65% | -41,01% | - | US$819,79 | - |
| 532 |  BitCent BCENT | US$0,007070 | -10,81% | 0,00% | - | US$3,89 | - |
| 533 |  Graviton GRAV | US$0,005885 | -31,05% | -39,45% | - | US$715,68 | - |
| 534 |  Crypto Focus FCS | US$0,005236 | 6,09% | -28,35% | - | US$44,98 | - |
| 535 |  vTorrent VTR | US$0,004945 | 0,00% | -26,14% | - | US$283,40 | - |
| 536 |  MillenniumCoin MIL | US$0,004707 | 114,61% | 34,90% | - | US$50,35 | - |
| 537 |  BitSeeds XSEED | US$0,004144 | 0,31% | 2,91% | - | US$0,5895 | - |
| 538 |  Advanced Internet Blocks AIB | US$0,002339 | 0,05% | -6,01% | - | US$11,34 | - |
| 539 |  WarOfCoins WOCX | US$0,002330 | 33,76% | 134,88% | - | US$8,28 | - |
| 540 |  Coinworkscoin LAB | US$0,001916 | -3,61% | 57,55% | - | US$0,001023 | - |
| 541 |  CraftCoin CRC | US$0,001647 | -11,81% | 26,83% | - | US$1,56 | - |
| 542 |  Bitcredits BCR | US$0,001497 | -11,32% | -22,61% | - | US$19,19 | - |
| 543 |  CHNCoin CNC | US$0,001363 | 6,47% | -26,84% | - | US$1.434,69 | - |
| 544 |  SounDAC XSD | US$0,001159 | 10,94% | 26,06% | - | US$819,02 | - |
| 545 |  Bytecoin BTE | US$0,0009414 | 33,32% | 8,65% | - | US$2,90 | - |
| 546 |  FriendshipCoin 2 FSC2 | US$0,0009179 | -1,61% | -11,91% | - | US$70,78 | - |
| 547 |  Pebblecoin XPB | US$0,0008190 | 77,80% | -28,32% | - | US$5,66 | - |
| 548 |  DarkToken DT | US$0,0008167 | 16,04% | 0,00% | - | US$0,07254 | - |
| 549 |  Ermis ERM | US$0,0005389 | 3,83% | 0,00% | - | US$92,89 | - |
| 550 |  Quartz QTZ | US$0,0004752 | -44,07% | -74,47% | - | US$7,93 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.