Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Positron TRON | US$0,04279 | -8,85% | -27,27% | US$69.374 | US$14.881,56 | 1.621.359 TRON |
| 102 |  Singular SIGU | US$0,09412 | 30,32% | 70,26% | US$66.033 | US$1.008,02 | 701.553 SIGU |
| 103 |  HyperStake HYP | US$0,0002951 | 4,30% | 23,96% | US$59.904 | US$966,34 | 202.971.178 HYP |
| 104 |  Circuits of Value COVAL | US$0,0001412 | -25,62% | -52,61% | US$56.484 | US$1.328,67 | 400.000.000 COVAL |
| 105 |  Blitzcash BLITZ | US$0,01506 | -8,00% | -11,02% | US$56.252 | US$4.510,80 | 3.735.206 BLITZ |
| 106 |  CacheCoin CACH | US$0,02237 | -13,90% | -38,83% | US$54.569 | US$1.359,32 | 2.439.894 CACH |
| 107 |  Myriad XMY | US$0,00005320 | -3,78% | 19,73% | US$53.076 | US$803,26 | 997.666.500 XMY |
| 108 |  RedCoin RED | US$0,0008637 | 11,82% | 71,06% | US$52.071 | US$1.613,22 | 60.288.066 RED |
| 109 |  Sling SLING | US$0,05759 | -11,33% | 11,72% | US$44.170 | US$905,59 | 766.907 SLING |
| 110 |  Bytecent BYC | US$0,08676 | 6,92% | 9,47% | US$43.291 | US$6.731,43 | 498.966 BYC |
| 111 |  Cryptonite XCN | US$0,0004096 | 9,18% | 283,23% | US$41.430 | US$1.491,30 | 101.139.099 XCN |
| 112 |  SecureCoin SRC | US$0,01604 | 9,33% | 39,78% | US$36.383 | US$1.197,95 | 2.268.625 SRC |
| 113 |  LiteDoge LDOGE | US$0,000007060 | 0,66% | -0,37% | US$28.357 | US$516,95 | 4.016.332.139 LDOGE |
| 114 |  GlobalBoost-Y BSTY | US$0,002628 | -1,61% | 39,53% | US$18.087 | US$1.224,83 | 6.881.864 BSTY |
| 115 |  Sphere SPHR | US$0,006273 | 10,03% | 18,13% | US$16.693 | US$2.361,31 | 2.661.013 SPHR |
| 116 |  DayTraderCoin DTC | US$0,01266 | 31,75% | -56,38% | US$14.209 | US$1.305,91 | 1.121.963 DTC |
| 117 |  StealthCash STX | US$0,01297 | 0,00% | 0,00% | US$13.880 | US$536,36 | 1.069.775 STX |
| 118 |  bitGold BITGOLD | US$1.393,52 | 0,00% | 0,00% | US$13.570 | US$4.057,03 | 10 BITGOLD |
| 119 |  ShellCoin SHELL | US$0,002904 | 13,06% | -67,47% | US$9.574 | US$751,91 | 3.296.600 SHELL |
| 120 |  Datacoin DTC | US$0,005418 | 24,92% | -2,50% | US$9.284 | US$1.919,81 | 1.713.492 DTC |
| 121 |  Neutron NTRN | US$0,005903 | -47,82% | -35,68% | US$9.003 | US$2.115,15 | 1.525.123 NTRN |
| 122 |  DarkCrave DCC | US$0,01793 | 8,97% | 0,00% | US$5.520 | US$868,18 | 307.805 DCC |
| 123 |  Supply Shock M1 | US$0,1728 | 0,00% | 0,00% | US$5.268 | US$914,01 | 30.482 M1 |
| 124 |  Empyrean EPY | US$0,06885 | -0,62% | -6,07% | US$3.869 | US$961,36 | 56.198 EPY |
| 125 |  TeleBET TB | US$0,02371 | 13,29% | 0,00% | US$3.659 | US$3.106,34 | 154.316 TB |
| 126 |  TuringCoin TNG | US$0,0006825 | 0,00% | 0,00% | US$3.141 | US$1.172,14 | 4.601.721 TNG |
| 127 |  LegendaryCoin LGD | US$0,00007060 | -15,55% | -93,38% | US$351 | US$3.633,04 | 4.974.612 LGD |
| 128 |  InstantDEX DEX | US$1,38 | 10,90% | 35,77% | US$1.376.132 | US$220,18 | 1.000.000 DEX |
| 129 |  CoinoUSD XUSD | US$0,9867 | -15,74% | -2,02% | US$1.165.246 | US$42,10 | 1.180.942 XUSD |
| 130 |  SolarFarm CELL | US$0,01166 | 59,03% | 27,80% | US$1.026.786 | US$353,38 | 88.046.150 CELL |
| 131 |  Omni OMNI | US$1,47 | 9,81% | -9,64% | US$792.876 | US$7,65 | 540.324 OMNI |
| 132 |  Ethercoin ETC | US$0,7683 | 17,47% | 4,65% | US$768.273 | US$181,58 | 1.000.000 ETC |
| 133 |  Jinn JINN | US$4,95 | 0,00% | 23,61% | US$495.326 | US$113,92 | 100.000 JINN |
| 134 |  Tradebots NXTcoinsco | US$0,4509 | 1,06% | 0,00% | US$447.424 | US$2,25 | 992.400 NXTcoinsco |
| 135 |  Crypti XCR | US$0,004023 | 1,00% | 44,70% | US$402.260 | US$0,0005477 | 100.000.000 XCR |
| 136 |  SkyNET SKYNET | US$0,4082 | -0,29% | 49,01% | US$365.007 | US$126,54 | 894.223 SKYNET |
| 137 |  Emercoin EMC | US$0,009400 | 4,44% | 23,13% | US$330.186 | US$460,37 | 35.126.122 EMC |
| 138 |  MintCoin MINT | US$0,00001544 | 9,44% | 7,82% | US$327.303 | US$217,34 | 21.194.269.054 MINT |
| 139 |  Curecoin CURE | US$0,01185 | -18,27% | 12,51% | US$297.917 | US$174,55 | 25.146.767 CURE |
| 140 |  XCurrency XC | US$0,04716 | 9,24% | -14,05% | US$264.337 | US$288,10 | 5.604.928 XC |
| 141 |  BitShares PTS PTS | US$0,0002556 | -3,49% | -25,62% | US$255.583 | US$162,60 | 999.999.386 PTS |
| 142 |  CloakCoin CLOAK | US$0,05026 | 6,33% | 20,58% | US$230.216 | US$449,36 | 4.580.555 CLOAK |
| 143 |  Zeitcoin ZEIT | US$0,000007107 | 0,98% | -1,96% | US$223.090 | US$122,25 | 31.391.171.326 ZEIT |
| 144 |  I0Coin I0C | US$0,01025 | -15,63% | -2,65% | US$213.311 | US$0,3649 | 20.800.970 I0C |
| 145 |  FIMKrypto FIMK | US$0,0004144 | 5,69% | -4,74% | US$188.261 | US$69,69 | 454.311.198 FIMK |
| 146 |  Jay JAY | US$0,1765 | -1,09% | -1,93% | US$174.825 | US$248,96 | 990.440 JAY |
| 147 |  NXTprivacy NXTprivacy | US$0,1544 | -1,09% | 0,00% | US$154.448 | US$85,56 | 1.000.000 NXTprivacy |
| 148 |  Diamond DMD | US$0,1439 | 0,75% | 1,66% | US$152.290 | US$181,30 | 1.058.065 DMD |
| 149 |  Coinomat CNMT | US$0,05000 | -3,60% | 11,58% | US$149.991 | US$147,89 | 3.000.000 CNMT |
| 150 |  TrustPlus TRUST | US$0,004761 | -11,55% | -15,25% | US$149.375 | US$27,47 | 31.373.944 TRUST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.