Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  X-Coin XCO | US$0,0003577 | 52,99% | 0,00% | US$3.412 | US$86,94 | 9.537.606 XCO |
| 402 |  PopularCoin POP | US$0,000001064 | -12,12% | -5,34% | US$3.310 | US$0,2046 | 3.110.297.941 POP |
| 403 |  Bitz BITZ | US$0,001706 | -0,72% | 135,04% | US$3.308 | US$24,13 | 1.938.885 BITZ |
| 404 |  SoonCoin SOON | US$0,0003012 | 143,09% | 197,95% | US$3.247 | US$94,48 | 10.777.660 SOON |
| 405 |  TopCoin TOP | US$0,0001177 | 4,76% | -8,18% | US$3.113 | US$0,005295 | 26.453.497 TOP |
| 406 |  FireFlyCoin FFC | US$0,00003295 | 17,44% | 0,00% | US$3.055 | US$0,03982 | 92.727.600 FFC |
| 407 |  QuazarCoin QCN | US$0,001412 | 0,66% | -0,71% | US$3.005 | US$2,39 | 2.128.166 QCN |
| 408 |  Checkcoin CKC | US$0,0001765 | 4,81% | 52,71% | US$2.974 | US$2,48 | 16.851.230 CKC |
| 409 |  Crown CRW | US$0,0007249 | 0,99% | -53,21% | US$2.963 | US$20,39 | 4.088.268 CRW |
| 410 |  GoldReserve XGR | US$0,0002292 | 0,69% | 4,98% | US$2.947 | US$0,09097 | 12.856.129 XGR |
| 411 |  LiteBar LTB | US$0,01646 | 0,71% | 73,65% | US$2.909 | US$0,7291 | 176.737 LTB |
| 412 |  Argentum ARG | US$0,001930 | 2,64% | 12,85% | US$2.840 | US$23,90 | 1.471.853 ARG |
| 413 |  CrackCoin CRACK | US$0,0004689 | 0,75% | 0,06% | US$2.815 | US$0,02360 | 6.004.132 CRACK |
| 414 |  CageCoin CAGE | US$0,00000002833 | -29,29% | 10,13% | US$2.739 | US$3,28 | 96.696.420.478 CAGE |
| 415 |  RootCoin ROOT | US$0,001417 | -31,29% | -5,34% | US$2.722 | US$15,90 | 1.921.135 ROOT |
| 416 |  NooCoin NOO | US$0,0001059 | -61,31% | 0,00% | US$2.651 | US$3,20 | 25.026.820 NOO |
| 417 |  MonetaVerde MCN | US$0,0001977 | -0,53% | 0,18% | US$2.539 | US$7,45 | 12.845.454 MCN |
| 418 |  Catcoin CAT | US$0,001443 | -5,19% | -12,42% | US$2.452 | US$3,29 | 1.699.650 CAT |
| 419 |  Nimbus NMB | US$0,0001718 | 0,66% | 31,79% | US$2.426 | US$7,94 | 14.119.948 NMB |
| 420 |  OpenSourcecoin OSC | US$0,0005072 | 33,51% | 64,91% | US$2.404 | US$29,04 | 4.740.162 OSC |
| 421 |  Octo OCTO | US$0,0001130 | 0,00% | -6,55% | US$2.348 | US$1,20 | 20.782.677 OCTO |
| 422 |  ConcealCoin CNL | US$0,0002236 | 0,66% | 29,17% | US$2.242 | US$0,02386 | 10.026.047 CNL |
| 423 |  GamerholicCoin GHC | US$0,002822 | -9,60% | 76,56% | US$2.202 | US$196,97 | 780.330 GHC |
| 424 |  WankCoin WKC | US$0,0005107 | 0,20% | -13,32% | US$2.154 | US$6,45 | 4.216.750 WKC |
| 425 |  ShibeCoin SHIBE | US$0,000007060 | 0,66% | 0,00% | US$2.151 | US$22,05 | 304.683.646 SHIBE |
| 426 |  Solecoin SOLE | US$0,001638 | 12,58% | -1,57% | US$2.097 | US$1,30 | 1.279.983 SOLE |
| 427 |  Photon PHO | US$0,0000003104 | 6,37% | 12,87% | US$2.045 | US$7,90 | 6.588.481.963 PHO |
| 428 |  Neocoin NEC | US$0,0003290 | 9,45% | 12,84% | US$2.023 | US$1,22 | 6.150.310 NEC |
| 429 |  TakCoin TAK | US$0,00001177 | 12,54% | 63,23% | US$2.000 | US$277,02 | 169.950.240 TAK |
| 430 |  ShadeCoin SHADE | US$0,001170 | 9,16% | -0,88% | US$1.984 | US$0,8848 | 1.694.985 SHADE |
| 431 |  Junkcoin JKC | US$0,0001389 | -8,63% | -0,55% | US$1.939 | US$0,4236 | 13.961.400 JKC |
| 432 |  SocialxBot XBOT | US$0,001173 | 1,83% | 14,94% | US$1.903 | US$0,0007770 | 1.621.914 XBOT |
| 433 |  CleverHash CHASH | US$0,01530 | 0,00% | -7,79% | US$1.897 | US$344,20 | 123.995 CHASH |
| 434 |  EventToken EVENT | US$0,0002330 | 14,54% | 36,53% | US$1.823 | US$104,38 | 7.824.403 EVENT |
| 435 |  OpalTKN OPALTKN | US$0,0001215 | -39,50% | -26,10% | US$1.822 | US$5,27 | 15.000.000 OPALTKN |
| 436 |  Sativacoin STV | US$0,0002584 | -5,91% | 0,00% | US$1.813 | US$5,39 | 7.018.158 STV |
| 437 |  GlowShares GSX | US$0,005284 | 0,00% | -31,43% | US$1.795 | US$4,84 | 339.722 GSX |
| 438 |  Aiden ADN | US$0,0001203 | 1,77% | -1,72% | US$1.762 | US$0,2099 | 14.639.403 ADN |
| 439 |  BitCrystal BTCRY | US$0,000007060 | -24,51% | -40,43% | US$1.729 | US$6,66 | 244.830.116 BTCRY |
| 440 |  BitQuark BTQ | US$0,0005860 | 47,43% | -11,07% | US$1.727 | US$56,51 | 2.947.210 BTQ |
| 441 |  SHACoin SHA | US$0,000004707 | 0,66% | -0,71% | US$1.717 | US$0,3078 | 364.722.262 SHA |
| 442 |  Bitcoin Fast BCF | US$0,001180 | 71,56% | 315,16% | US$1.692 | US$6,97 | 1.434.281 BCF |
| 443 |  DarkShibe DSB | US$0,001305 | -27,74% | -40,32% | US$1.642 | US$0,1741 | 1.257.908 DSB |
| 444 |  Noirbits NRB | US$0,0007272 | -7,43% | -12,34% | US$1.637 | US$49,70 | 2.251.240 NRB |
| 445 |  RipoffCoin RIPO | US$0,0001883 | -4,93% | 1,58% | US$1.634 | US$1,89 | 8.678.475 RIPO |
| 446 |  MegaStake XMS | US$0,002303 | 79,08% | 107,73% | US$1.608 | US$3,09 | 698.277 XMS |
| 447 |  Coven COV | US$0,04707 | -8,91% | 34,63% | US$1.582 | US$297,39 | 33.620 COV |
| 448 |  007Coin 007 | US$0,002078 | 3,20% | 18,99% | US$1.559 | US$32,90 | 750.203 007 |
| 449 |  Guarany GUA | US$0,007556 | 11,40% | 218,97% | US$1.556 | US$3,76 | 205.922 GUA |
| 450 |  Paycoin PYC | US$0,0008284 | -13,58% | 9,48% | US$1.546 | US$4,15 | 1.866.105 PYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.