Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Scrypt BTCS | US$0,0009438 | 0,66% | -34,62% | US$11.549 | US$2,75 | 12.237.400 BTCS |
| 302 |  Triangles TRI | US$0,2328 | 79,66% | 164,97% | US$11.520 | US$154,09 | 49.493 TRI |
| 303 |  CoolCoin COOL | US$0,0001106 | 0,66% | 16,38% | US$11.509 | US$0,3402 | 104.047.705 COOL |
| 304 |  Marscoin MARS | US$0,0007296 | 12,48% | -47,89% | US$11.385 | US$154,56 | 15.604.800 MARS |
| 305 |  Razor RZR | US$0,005458 | -24,89% | -5,70% | US$10.916 | US$191,37 | 1.999.895 RZR |
| 306 |  TorCoin TOR | US$0,007011 | 10,38% | 0,00% | US$10.677 | US$78,35 | 1.522.979 TOR |
| 307 |  Fractalcoin FRAC | US$0,01412 | -5,56% | 43,29% | US$10.387 | US$19,91 | 735.422 FRAC |
| 308 |  bitSilver BITSILVER | US$20,74 | 10,80% | 10,28% | US$10.349 | US$21,66 | 499 BITSILVER |
| 309 |  MetalCoin METAL | US$0,0001341 | -13,07% | -39,79% | US$10.319 | US$13,43 | 76.925.527 METAL |
| 310 |  SpainCoin SPA | US$0,0004072 | -0,49% | 1,94% | US$10.193 | US$1,27 | 25.034.211 SPA |
| 311 |  Uniform Fiscal Object UFO | US$0,000004707 | 0,66% | -0,71% | US$10.110 | US$304,86 | 2.147.856.262 UFO |
| 312 |  Luckycoin LKY | US$0,0005272 | 2,63% | 3,58% | US$10.069 | US$0,7288 | 19.099.834 LKY |
| 313 |  HRLTCGEAR HRL | US$0,001655 | 0,00% | 158,90% | US$9.725 | US$22,94 | 5.876.687 HRL |
| 314 |  DarkCash DRKC | US$0,002252 | 10,70% | 0,00% | US$9.704 | US$0,002337 | 4.308.300 DRKC |
| 315 |  GrandCoin GDC | US$0,00002353 | 11,84% | 41,84% | US$9.568 | US$73,34 | 406.548.474 GDC |
| 316 |  KeyCoin KEY | US$0,01029 | -7,93% | 32,66% | US$9.521 | US$0,0001450 | 925.711 KEY |
| 317 |  FreshCoin FRSH | US$0,001417 | 0,99% | -2,25% | US$9.321 | US$6,04 | 6.578.930 FRSH |
| 318 |  DopeCoin DOPE | US$0,00006825 | 0,00% | -19,26% | US$9.232 | US$178,57 | 135.260.025 DOPE |
| 319 |  LottoCoin LOT | US$0,0000006355 | 1,29% | 19,95% | US$9.208 | US$375,93 | 14.491.014.421 LOT |
| 320 |  SmartCoin SMC | US$0,0004919 | 23,30% | 47,17% | US$9.106 | US$14,66 | 18.513.494 SMC |
| 321 |  GAIA GAIA | US$0,0003766 | -5,26% | -30,55% | US$9.076 | US$68,49 | 24.101.381 GAIA |
| 322 |  Munne MNE | US$0,001881 | 3,87% | 44,36% | US$9.046 | US$0,8967 | 4.809.314 MNE |
| 323 |  Dashcoin DSH | US$0,00000008333 | -5,42% | -20,09% | US$8.931 | US$43,23 | 107.176.704.750 DSH |
| 324 |  Kittehcoin MEOW | US$0,0000003695 | -6,50% | 34,22% | US$8.793 | US$226,46 | 23.797.027.505 MEOW |
| 325 |  Acoin ACOIN | US$0,008950 | 0,90% | 4,32% | US$8.558 | US$37,86 | 956.148 ACOIN |
| 326 |  Blockchain Techs BTI | US$0,001412 | -39,73% | -72,05% | US$8.485 | US$17,84 | 6.009.276 BTI |
| 327 |  Cypher CYP | US$0,001296 | 5,25% | -7,05% | US$8.209 | US$219,92 | 6.336.390 CYP |
| 328 |  Cashcoin CASH | US$0,001765 | 0,66% | -12,07% | US$8.035 | US$6,97 | 4.551.861 CASH |
| 329 |  XxXcoin XXX | US$0,0002165 | 8,95% | 11,40% | US$7.941 | US$7,19 | 36.674.857 XXX |
| 330 |  IvugeoCoin IEC | US$0,07284 | -1,82% | -19,05% | US$7.931 | US$241,86 | 108.893 IEC |
| 331 |  Cinder CIN | US$0,00006825 | 9,10% | 15,18% | US$7.796 | US$17,66 | 114.222.521 CIN |
| 332 |  Droidz DRZ | US$0,001531 | 16,34% | 241,93% | US$7.733 | US$71,66 | 5.049.957 DRZ |
| 333 |  GoldPieces GP | US$0,008237 | -37,62% | -37,18% | US$7.593 | US$368,89 | 921.826 GP |
| 334 |  PseudoCash PSEUD | US$0,003393 | 0,81% | -0,94% | US$7.431 | US$2,38 | 2.190.227 PSEUD |
| 335 |  Phoenixcoin PXC | US$0,0002279 | -6,33% | 36,87% | US$7.215 | US$31,51 | 31.654.750 PXC |
| 336 |  MonetaryUnit MUE | US$0,0001240 | -25,98% | -17,19% | US$7.190 | US$1,66 | 57.968.760 MUE |
| 337 |  PayCon CON | US$0,001028 | -13,22% | -25,61% | US$7.112 | US$61,24 | 6.915.195 CON |
| 338 |  Neutrino NTR | US$0,00003295 | -6,05% | -49,57% | US$6.937 | US$0,3862 | 210.545.045 NTR |
| 339 |  XCash XCASH | US$0,002821 | 0,82% | 9,69% | US$6.929 | US$0,002821 | 2.456.213 XCASH |
| 340 |  GreenBacks GB | US$0,0003271 | -0,06% | -14,27% | US$6.866 | US$0,004365 | 20.989.384 GB |
| 341 |  Wild Beast Block WBB | US$0,04008 | -12,92% | -25,56% | US$6.727 | US$483,60 | 167.835 WBB |
| 342 |  Piggycoin PIGGY | US$0,00001412 | -13,72% | -31,77% | US$6.703 | US$2,93 | 474.665.810 PIGGY |
| 343 |  KlondikeCoin KDC | US$0,0009055 | -46,10% | 143,90% | US$6.629 | US$27,58 | 7.320.629 KDC |
| 344 |  HunterCoin HUC | US$0,001589 | -0,70% | -8,80% | US$6.621 | US$15,32 | 4.168.170 HUC |
| 345 |  AsicCoin ASC | US$0,00001219 | 0,85% | 21,70% | US$6.561 | US$30,86 | 538.053.251 ASC |
| 346 |  Emerald Crypto EMD | US$0,0004966 | 5,07% | 15,89% | US$6.556 | US$5,77 | 13.203.137 EMD |
| 347 |  CheckOutCoin CXC | US$0,001297 | -26,15% | 0,00% | US$6.546 | US$81,01 | 5.047.678 CXC |
| 348 |  Quicksilver QSLV | US$0,001876 | 0,00% | 2,78% | US$6.511 | US$223,95 | 3.470.938 QSLV |
| 349 |  ExclusiveCoin EXCL | US$0,0005617 | -23,62% | -30,65% | US$6.325 | US$76,31 | 11.261.319 EXCL |
| 350 |  BritCoin BRIT | US$0,0005625 | 25,12% | -5,31% | US$6.089 | US$2,96 | 10.825.202 BRIT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.