Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Boomcoin BOOM | US$0,0007884 | 17,49% | -12,50% | US$1.542 | US$120,50 | 1.956.119 BOOM |
| 452 |  Truckcoin TRK | US$0,00006119 | -3,07% | -43,60% | US$1.512 | US$52,97 | 24.715.529 TRK |
| 453 |  CorgiCoin CORG | US$0,00000001632 | 55,52% | 329,04% | US$1.472 | US$2,76 | 90.191.202.249 CORG |
| 454 |  16bit 16BIT | US$0,0001150 | 75,93% | -62,10% | US$1.448 | US$93,30 | 12.596.571 16BIT |
| 455 |  Axron AXR | US$0,001293 | 0,79% | -0,53% | US$1.391 | US$0,3879 | 1.075.900 AXR |
| 456 |  Dobbscoin BOB | US$0,0004566 | 14,87% | 15,35% | US$1.366 | US$2,27 | 2.992.800 BOB |
| 457 |  BeaverCoin BVC | US$0,0005303 | -20,63% | -11,22% | US$1.358 | US$0,001412 | 2.560.720 BVC |
| 458 |  Gapcoin GAP | US$0,0006096 | 3,17% | 2,81% | US$1.312 | US$16,48 | 2.152.468 GAP |
| 459 |  Ascension ASN | US$0,00007060 | -12,58% | 0,00% | US$1.311 | US$296,26 | 18.572.147 ASN |
| 460 |  CataloniaCoin CATC | US$0,0003530 | 0,66% | 0,00% | US$1.290 | US$0,6192 | 3.653.714 CATC |
| 461 |  RotoCoin RT2 | US$0,01977 | -2,57% | 7,01% | US$1.289 | US$0,0001407 | 65.194 RT2 |
| 462 |  Greencoin GRE | US$0,000002353 | -49,67% | -66,68% | US$1.274 | US$141,23 | 541.313.025 GRE |
| 463 |  Umbrella-LTC ULTC | US$0,001854 | 44,25% | 0,00% | US$1.258 | US$17,01 | 678.880 ULTC |
| 464 |  Guncoin GUN | US$0,00001880 | -5,16% | -0,80% | US$1.254 | US$1,22 | 66.699.828 GUN |
| 465 |  GSMcoin GSM | US$0,0006778 | -9,69% | -10,64% | US$1.236 | US$59,92 | 1.824.148 GSM |
| 466 |  Xaucoin XAU | US$0,0004685 | -1,92% | 79,24% | US$1.224 | US$0,1809 | 2.613.409 XAU |
| 467 |  Cryptographic Anomaly CGA | US$0,007188 | 1,79% | -10,31% | US$1.199 | US$8,95 | 166.778 CGA |
| 468 |  Prime-XI PXI | US$0,0002541 | 12,36% | 158,52% | US$1.150 | US$14,04 | 4.524.561 PXI |
| 469 |  BatCoin BAT | US$0,0000001774 | 5,58% | 35,64% | US$1.150 | US$244,85 | 6.481.010.000 BAT |
| 470 |  Benjamins BEN | US$0,0004450 | 0,73% | 0,00% | US$1.080 | US$0,1954 | 2.427.600 BEN |
| 471 |  GIZMOcoin GIZ | US$0,00001412 | -32,56% | -46,76% | US$1.074 | US$2,01 | 76.067.373 GIZ |
| 472 |  Universal Currency UNIT | US$0,0005501 | -7,10% | -37,38% | US$1.024 | US$74,97 | 1.862.179 UNIT |
| 473 |  CyberCoin CC | US$0,000002353 | 0,65% | -48,02% | US$994 | US$0,1108 | 422.427.115 CC |
| 474 |  Polcoin PLC | US$0,00005648 | 0,66% | -11,74% | US$993 | US$6,62 | 17.578.050 PLC |
| 475 |  Ekrona KRN | US$0,0001836 | 182,60% | 45,85% | US$989 | US$4,61 | 5.389.040 KRN |
| 476 |  Unitus UIS | US$0,00009179 | -6,53% | 61,94% | US$975 | US$36,65 | 10.625.832 UIS |
| 477 |  VirtualMiningCoin VMC | US$0,000009414 | 34,21% | 32,39% | US$958 | US$452,41 | 101.721.256 VMC |
| 478 |  BlazeCoin BLZ | US$0,000002353 | 0,66% | -27,82% | US$943 | US$1,43 | 400.763.258 BLZ |
| 479 |  Heisenberg HEX | US$0,00000007326 | 0,42% | 76,98% | US$914 | US$0,4516 | 12.473.553.843 HEX |
| 480 |  RosCoin ROS | US$0,00001177 | -28,10% | 0,00% | US$892 | US$386,34 | 75.787.226 ROS |
| 481 |  Hirocoin HIRO | US$0,000009414 | 0,66% | 32,39% | US$841 | US$1,19 | 89.328.800 HIRO |
| 482 |  CRTCoin CRT | US$0,01036 | 25,34% | -0,71% | US$821 | US$12,06 | 79.270 CRT |
| 483 |  Aurum Coin AU | US$0,003533 | 0,66% | 6,62% | US$806 | US$4,14 | 228.301 AU |
| 484 |  Quarkbar QB | US$0,00006825 | 0,66% | -41,24% | US$804 | US$0,1015 | 11.775.696 QB |
| 485 |  AnalCoin ANAL | US$0,005146 | 0,77% | -22,27% | US$785 | US$0,5795 | 152.505 ANAL |
| 486 |  42-coin 42 | US$847,15 | -3,32% | -5,68% | US$778 | US$128,76 | 1 42 |
| 487 |  Solcoin SOL | US$0,000002353 | 0,66% | -50,18% | US$681 | US$2,58 | 289.168.250 SOL |
| 488 |  Pura PURA | US$0,000007060 | 50,98% | -0,68% | US$607 | US$6,14 | 86.022.146 PURA |
| 489 |  SmartChips CHIPS | US$0,0004189 | -2,18% | -83,93% | US$601 | US$1,69 | 1.434.875 CHIPS |
| 490 |  Bela BELA | US$0,00008473 | 0,66% | 88,14% | US$518 | US$3,63 | 6.118.900 BELA |
| 491 |  Californium CF | US$0,004655 | -28,47% | 374,26% | US$517 | US$237,51 | 111.110 CF |
| 492 |  Conspiracycoin CYC | US$0,00008943 | -32,89% | 24,29% | US$512 | US$0,8432 | 5.727.959 CYC |
| 493 |  X-Children CHILD | US$0,0002377 | -24,69% | 0,00% | US$465 | US$7,08 | 1.954.893 CHILD |
| 494 |  P7Coin P7C | US$0,00002306 | -18,16% | 224,43% | US$438 | US$0,8444 | 18.999.718 P7C |
| 495 |  Bancorcoin BNCR | US$0,00007767 | -73,75% | -6,38% | US$427 | US$0,2425 | 5.496.448 BNCR |
| 496 |  Granite GRN | US$0,00002351 | 0,61% | 59,56% | US$411 | US$0,4546 | 17.459.700 GRN |
| 497 |  Machinecoin MAC | US$0,00004016 | 4,00% | -19,38% | US$398 | US$0,2061 | 9.920.650 MAC |
| 498 |  ConfessionCoin CFN | US$0,00005413 | 0,66% | 8,55% | US$377 | US$0,06472 | 6.971.450 CFN |
| 499 |  CannabisDarkcoin CND | US$0,00004942 | 17,61% | 0,00% | US$353 | US$0,2287 | 7.152.204 CND |
| 500 |  DoxCoin DOX | US$0,0009390 | 0,65% | 10,92% | US$338 | US$4,87 | 360.054 DOX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.