Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxttycoin NXTTY | US$0,0001453 | 59,62% | 129,30% | US$145.340 | US$278,36 | 1.000.000.000 NXTTY |
| 152 |  ATOMIC ATOMIC | US$0,2352 | -1,13% | 9,54% | US$143.473 | US$170,52 | 610.000 ATOMIC |
| 153 |  Devcoin DVC | US$0,00001525 | 21,34% | 103,84% | US$141.836 | US$377,65 | 9.299.057.500 DVC |
| 154 |  I/O Coin IOC | US$0,008152 | 24,00% | 32,76% | US$131.782 | US$486,11 | 16.165.921 IOC |
| 155 |  Uro URO | US$0,1193 | 14,86% | 19,95% | US$125.844 | US$238,24 | 1.054.942 URO |
| 156 |  GoldCoin GLC | US$0,003536 | -1,75% | 22,83% | US$122.454 | US$154,93 | 34.628.715 GLC |
| 157 |  Marinecoin MTC | US$0,01648 | 0,69% | 0,00% | US$120.337 | US$2,96 | 7.301.353 MTC |
| 158 |  Cinni CINNI | US$0,0008237 | -4,78% | 33,27% | US$120.297 | US$0,06732 | 146.040.423 CINNI |
| 159 |  Node NODE | US$0,0001200 | -1,28% | 25,19% | US$120.028 | US$2,44 | 1.000.000.000 NODE |
| 160 |  MMNXT MMNXT | US$0,01143 | -6,61% | 13,63% | US$116.813 | US$207,37 | 10.222.486 MMNXT |
| 161 |  FreeMarket MRKT | US$0,1600 | 10,33% | 3,11% | US$115.174 | US$8,00 | 720.000 MRKT |
| 162 |  Horizon HZ | US$0,0001683 | -1,04% | -8,70% | US$114.589 | US$97,09 | 680.865.886 HZ |
| 163 |  Hyper HYPER | US$0,02683 | -5,24% | -1,35% | US$109.571 | US$479,56 | 4.083.920 HYPER |
| 164 |  Viacoin VIA | US$0,006782 | -1,10% | 13,09% | US$104.766 | US$349,75 | 15.447.950 VIA |
| 165 |  AsiaCoin AC | US$0,0003772 | 4,69% | -15,72% | US$101.894 | US$206,05 | 270.135.623 AC |
| 166 |  CleanWaterCoin WATER | US$0,0001789 | 3,38% | 0,00% | US$99.976 | US$10,40 | 558.947.218 WATER |
| 167 |  Verge XVG | US$0,00001176 | 21,70% | -0,49% | US$98.209 | US$204,76 | 8.347.975.000 XVG |
| 168 |  VPNCoin VASH | US$0,0002367 | -9,10% | 28,46% | US$94.718 | US$198,31 | 400.186.428 VASH |
| 169 |  MAZA MAZA | US$0,0001311 | 6,81% | -4,12% | US$94.129 | US$345,78 | 717.973.100 MAZA |
| 170 |  Deutsche eMark DEM | US$0,005197 | -3,36% | 1,51% | US$87.329 | US$114,82 | 16.805.215 DEM |
| 171 |  UnionCoin UNC | US$0,009065 | 3,81% | 38,76% | US$76.047 | US$479,76 | 8.388.608 UNC |
| 172 |  Privatebet Privatebet | US$0,1765 | -1,09% | 46,40% | US$70.605 | US$9,00 | 400.000 Privatebet |
| 173 |  Stealth XST | US$0,003113 | -9,41% | -7,79% | US$67.932 | US$483,91 | 21.820.778 XST |
| 174 |  AmberCoin AMBER | US$0,01542 | 8,82% | -13,98% | US$67.061 | US$219,07 | 4.349.705 AMBER |
| 175 |  NautilusCoin NAUT | US$0,01256 | 1,95% | 27,10% | US$66.836 | US$136,53 | 5.320.097 NAUT |
| 176 |  BitStake XBS | US$0,04988 | 12,32% | 20,12% | US$64.998 | US$410,92 | 1.303.096 XBS |
| 177 |  Memorycoin MMC | US$0,006356 | 29,30% | 55,48% | US$63.947 | US$216,59 | 10.061.078 MMC |
| 178 |  Karmacoin KARMA | US$0,0000009610 | 13,66% | 58,84% | US$63.921 | US$441,61 | 66.516.814.065 KARMA |
| 179 |  NeoDICE DICE | US$0,06178 | -49,32% | -32,34% | US$61.779 | US$25,71 | 1.000.000 DICE |
| 180 |  Ringo RIN | US$0,0006048 | 4,52% | 0,00% | US$59.950 | US$46,22 | 99.115.534 RIN |
| 181 |  SpreadCoin SPR | US$0,02191 | -29,02% | -1,11% | US$59.090 | US$258,29 | 2.697.396 SPR |
| 182 |  Sembro Token SMBR | US$0,02353 | -4,67% | 27,66% | US$58.692 | US$123,82 | 2.494.085 SMBR |
| 183 |  Boolberry BBR | US$0,01445 | 0,64% | -12,38% | US$58.580 | US$36,35 | 4.053.173 BBR |
| 184 |  SmileyCoin SMLY | US$0,000002353 | 0,65% | -0,71% | US$58.504 | US$399,76 | 24.859.050.000 SMLY |
| 185 |  Rubycoin RBY | US$0,002600 | 1,08% | -0,15% | US$57.463 | US$2,47 | 22.103.061 RBY |
| 186 |  BlueCoin BLU | US$0,0001013 | 1,55% | 37,36% | US$57.459 | US$127,78 | 566.946.081 BLU |
| 187 |  MaryJane MARYJ | US$0,003702 | 15,11% | -9,14% | US$56.814 | US$223,91 | 15.348.332 MARYJ |
| 188 |  USDe USDE | US$0,00004942 | 0,53% | 14,52% | US$54.528 | US$13,18 | 1.103.282.968 USDE |
| 189 |  WhiteCoin XWC | US$0,0001765 | -0,66% | 15,45% | US$53.880 | US$165,69 | 305.232.735 XWC |
| 190 |  UltraCoin UTC | US$0,001758 | -5,48% | -7,53% | US$53.641 | US$94,35 | 30.511.369 UTC |
| 191 |  Freicoin FRC | US$0,001140 | -5,43% | -6,69% | US$52.378 | US$21,86 | 45.962.594 FRC |
| 192 |  DeBuNe DEBUNE | US$0,2228 | 0,51% | 16,21% | US$51.306 | US$22,73 | 230.231 DEBUNE |
| 193 |  ECC ECC | US$0,000002720 | 42,27% | 1,57% | US$50.932 | US$38,63 | 18.727.493.785 ECC |
| 194 |  Sapience AIFX XAI | US$0,07126 | -0,07% | -18,42% | US$48.290 | US$75,85 | 677.661 XAI |
| 195 |  HTML5COIN HTML5 | US$0,000001186 | 0,06% | 0,98% | US$48.212 | US$70,65 | 40.659.020.000 HTML5 |
| 196 |  FlappyCoin FLAP | US$0,0000006896 | 36,39% | 44,89% | US$48.177 | US$490,27 | 69.864.678.452 FLAP |
| 197 |  Pinkcoin PINK | US$0,0001317 | 16,67% | 5,84% | US$48.007 | US$197,85 | 364.561.035 PINK |
| 198 |  Particle PRT | US$0,00006590 | 56,58% | 113,86% | US$47.084 | US$83,33 | 714.506.932 PRT |
| 199 |  Bullion CBX | US$0,04707 | -2,15% | 12,61% | US$45.184 | US$81,90 | 959.950 CBX |
| 200 |  Sync SYNC | US$38,24 | -17,89% | -9,50% | US$44.968 | US$33,34 | 1.176 SYNC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.