Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tickets TIX | US$0,000006325 | 43,47% | 187,85% | US$422.997 | US$6.703,08 | 66.876.281.414 TIX |
| 52 |  Quark QRK | US$0,001683 | 6,90% | 32,83% | US$419.029 | US$1.792,47 | 248.959.105 QRK |
| 53 |  Primecoin XPM | US$0,04127 | 0,50% | 28,52% | US$416.115 | US$3.211,28 | 10.082.669 XPM |
| 54 |  Auroracoin AUR | US$0,05920 | 9,12% | -9,61% | US$402.173 | US$1.927,81 | 6.793.872 AUR |
| 55 |  Blocknet BLOCK | US$0,09991 | 6,36% | -14,25% | US$389.232 | US$999,60 | 3.895.671 BLOCK |
| 56 |  EarthCoin EAC | US$0,00004795 | 2,10% | 145,77% | US$360.936 | US$9.596,82 | 7.527.075.422 EAC |
| 57 |  LIQUID LQD | US$3,69 | 1,42% | 38,99% | US$354.683 | US$782,63 | 96.000 LQD |
| 58 |  Feathercoin FTC | US$0,004703 | 31,54% | 47,45% | US$342.218 | US$9.879,07 | 72.761.280 FTC |
| 59 |  Ixcoin IXC | US$0,01599 | -10,01% | 15,19% | US$335.862 | US$529,70 | 20.999.906 IXC |
| 60 |  ReddCoin RDD | US$0,00001190 | -4,47% | 40,84% | US$328.371 | US$3.910,52 | 27.598.301.275 RDD |
| 61 |  jl777hodl JLH | US$0,03219 | 9,88% | 25,50% | US$321.864 | US$2.559,26 | 10.000.000 JLH |
| 62 |  Syscoin SYS | US$0,0006834 | -7,37% | 5,74% | US$281.928 | US$879,98 | 412.518.107 SYS |
| 63 |  BilShares BILS | US$0,0002590 | 6,78% | 18,62% | US$259.013 | US$3.950,08 | 1.000.000.000 BILS |
| 64 |  NavCoin NAV | US$0,004213 | -4,60% | 1,40% | US$245.696 | US$840,11 | 58.323.842 NAV |
| 65 |  CannabisCoin CANN | US$0,003057 | -4,60% | 1,82% | US$234.171 | US$1.078,80 | 76.599.965 CANN |
| 66 |  GridCoin GRC | US$0,0006364 | -14,78% | -9,06% | US$228.026 | US$677,51 | 358.312.100 GRC |
| 67 |  Applecoin APC | US$0,009875 | 17,43% | 40,89% | US$220.072 | US$1.148,95 | 22.286.048 APC |
| 68 |  Gulden NLG | US$0,0009488 | -4,68% | -10,63% | US$219.799 | US$734,98 | 231.652.101 NLG |
| 69 |  Qora QORA | US$0,00001935 | 7,04% | -10,79% | US$193.460 | US$542,52 | 10.000.000.000 QORA |
| 70 |  Bitswift BITS | US$0,04668 | -3,45% | -7,97% | US$188.011 | US$670,03 | 4.027.478 BITS |
| 71 |  SolarCoin SLR | US$0,005508 | -10,04% | -7,08% | US$185.415 | US$557,00 | 33.659.929 SLR |
| 72 |  Burst BURST | US$0,0002198 | 23,98% | 5,22% | US$181.284 | US$2.804,13 | 824.941.054 BURST |
| 73 |  NetCoin NET | US$0,0004541 | 5,27% | -15,79% | US$180.873 | US$1.976,82 | 398.347.887 NET |
| 74 |  Digitalcoin DGC | US$0,007591 | 5,83% | 51,47% | US$173.598 | US$1.206,09 | 22.869.043 DGC |
| 75 |  Anoncoin ANC | US$0,1012 | 21,87% | 15,85% | US$172.423 | US$3.358,42 | 1.703.832 ANC |
| 76 |  bitUSD BITUSD | US$1,16 | 3,98% | 4,48% | US$168.958 | US$2.364,18 | 145.926 BITUSD |
| 77 |  Mooncoin MOON | US$0,0000007981 | 7,79% | 28,83% | US$161.921 | US$1.830,11 | 202.880.847.629 MOON |
| 78 |  Bean Cash BITB | US$0,0002174 | 7,80% | 26,95% | US$161.202 | US$1.932,77 | 741.578.000 BITB |
| 79 |  PotCoin POT | US$0,0007643 | 3,27% | -0,19% | US$154.074 | US$557,78 | 201.594.075 POT |
| 80 |  FedoraCoin TIPS | US$0,0000005318 | 23,04% | 388,81% | US$149.348 | US$9.466,39 | 280.846.322.360 TIPS |
| 81 |  TEKcoin TEK | US$0,008313 | 1,18% | -8,63% | US$145.387 | US$733,53 | 17.490.078 TEK |
| 82 |  ZcCoin ZCC | US$0,008309 | 13,77% | 0,79% | US$144.181 | US$8.966,98 | 17.352.849 ZCC |
| 83 |  Nas NAS | US$0,00001412 | -24,92% | 102,05% | US$141.209 | US$917,11 | 10.000.000.000 NAS |
| 84 |  BitBay BAY | US$0,0001387 | -4,82% | -9,16% | US$138.847 | US$8.825,98 | 1.000.922.483 BAY |
| 85 |  Vcash XVC | US$0,01610 | 8,96% | 11,39% | US$123.398 | US$500,17 | 7.663.140 XVC |
| 86 |  StabilityShares XSI | US$0,01629 | -18,50% | -19,77% | US$120.071 | US$9.834,41 | 7.372.511 XSI |
| 87 |  ZiftrCOIN ZRC | US$0,02154 | 3,57% | -16,04% | US$118.471 | US$677,32 | 5.500.862 ZRC |
| 88 |  Crave CRAVE | US$0,2131 | -8,64% | -17,35% | US$114.822 | US$795,02 | 538.869 CRAVE |
| 89 |  Xaurum XAUR | US$110,90 | -4,26% | -19,97% | US$112.673 | US$1.590,21 | 1.016 XAUR |
| 90 |  FLO FLO | US$0,001310 | -8,11% | -8,98% | US$110.244 | US$502,93 | 84.164.850 FLO |
| 91 |  bitCNY BITCNY | US$0,1688 | 3,02% | 3,41% | US$101.968 | US$1.729,67 | 603.907 BITCNY |
| 92 |  BoostCoin BOST | US$0,008580 | 4,75% | 25,33% | US$100.986 | US$1.332,03 | 11.770.144 BOST |
| 93 |  Fibre FIBRE | US$0,1425 | 6,20% | 13,20% | US$89.973 | US$512,36 | 631.368 FIBRE |
| 94 |  Ubiq UBQ | US$0,02598 | -4,36% | -17,66% | US$87.966 | US$1.828,68 | 3.385.893 UBQ |
| 95 |  HoboNickels HBN | US$0,007677 | 0,44% | 0,70% | US$85.413 | US$621,66 | 11.125.664 HBN |
| 96 |  MGW MGW | US$0,07722 | 2,43% | 28,34% | US$77.224 | US$540,65 | 1.000.000 MGW |
| 97 |  TagCoin TAG | US$0,02363 | 43,21% | 77,67% | US$74.101 | US$1.512,91 | 3.136.431 TAG |
| 98 |  Riecoin RIC | US$0,005550 | 1,92% | 50,41% | US$73.499 | US$988,46 | 13.243.759 RIC |
| 99 |  Opal OPAL | US$0,004890 | 25,78% | 4,62% | US$73.486 | US$557,46 | 15.028.788 OPAL |
| 100 |  Maieuticoin MMXIV | US$0,03077 | 9,99% | 30,64% | US$70.795 | US$768,61 | 2.300.467 MMXIV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.