Data Historis Harga Kripto 21/05/2015
Daftar harga kripto yang direkam pada tanggal 21/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalCoin GLC | US$0,0003060 | -1,86% | 40,30% | US$19.078 | US$2,50 | 62.355.701 GLC |
| 252 |  GameCredits GAME | US$0,0003907 | 6,43% | -9,93% | US$18.930 | US$5,56 | 48.452.787 GAME |
| 253 |  Orbitcoin ORB | US$0,008955 | -2,67% | -9,47% | US$18.117 | US$73,03 | 2.023.118 ORB |
| 254 |  DarkCoin DARK | US$0,001377 | 0,00% | -47,73% | US$17.983 | US$47,72 | 13.061.361 DARK |
| 255 |  HellasCoin HLC | US$0,001494 | 0,19% | 44,94% | US$17.841 | US$34,38 | 11.938.050 HLC |
| 256 |  Aricoin ARI | US$0,0001271 | 8,12% | 52,43% | US$17.826 | US$6,73 | 140.262.505 ARI |
| 257 |  NobleNXT NOXT | US$0,03219 | -14,72% | -9,58% | US$17.752 | US$0,1430 | 551.428 NOXT |
| 258 |  SongCoin SONG | US$0,001504 | -7,99% | -39,67% | US$17.730 | US$4,71 | 11.789.600 SONG |
| 259 |  CommunityCoin COMM | US$0,00001647 | 17,43% | 31,76% | US$17.419 | US$7,17 | 1.057.344.896 COMM |
| 260 |  CasinoCoin CSC | US$0,0005413 | 10,19% | 11,68% | US$17.244 | US$122,00 | 31.855.745 CSC |
| 261 |  BitBar BTB | US$0,9425 | -38,49% | -42,00% | US$16.966 | US$11,40 | 18.001 BTB |
| 262 |  Saturn2Coin SAT2 | US$0,002120 | -2,48% | -66,31% | US$16.684 | US$40,35 | 7.867.810 SAT2 |
| 263 |  Bitmark BTM | US$0,01776 | -18,69% | 15,27% | US$16.601 | US$330,24 | 934.520 BTM |
| 264 |  Sterlingcoin SLG | US$0,004241 | 5,09% | 18,72% | US$16.461 | US$311,54 | 3.881.156 SLG |
| 265 |  SuperCoin SUPER | US$0,0005471 | -18,26% | 11,76% | US$16.380 | US$4,66 | 29.938.931 SUPER |
| 266 |  Kobocoin KOBO | US$0,0006566 | 20,53% | 41,26% | US$15.816 | US$43,89 | 24.087.399 KOBO |
| 267 |  VootCoin VOOT | US$0,0002277 | -10,82% | -1,57% | US$15.776 | US$13,48 | 69.280.656 VOOT |
| 268 |  ContinuumCoin CTM | US$0,0000001774 | 10,51% | 22,55% | US$15.704 | US$127,74 | 88.538.349.156 CTM |
| 269 |  Quatloo QTL | US$0,003843 | -3,85% | -10,92% | US$15.229 | US$261,82 | 3.962.477 QTL |
| 270 |  Sonic SSD | US$0,0006825 | 56,94% | 3,20% | US$14.964 | US$272,84 | 21.926.128 SSD |
| 271 |  CannaCoin CCN | US$0,003202 | -12,08% | -2,24% | US$14.858 | US$13,35 | 4.639.614 CCN |
| 272 |  FoldingCoin FLDC | US$0,00009410 | 4,91% | -17,75% | US$14.680 | US$52,11 | 156.000.000 FLDC |
| 273 |  Limitless VIP VIP | US$0,00001177 | -13,79% | 34,65% | US$14.563 | US$264,93 | 1.237.576.354 VIP |
| 274 |  WeedTokens WETK | US$0,001443 | 0,00% | 0,00% | US$14.447 | US$1,76 | 10.013.706 WETK |
| 275 |  CryptoBuck BUK | US$0,01109 | 11,71% | 0,00% | US$14.439 | US$10,06 | 1.302.185 BUK |
| 276 |  MultiWalletCoin MWC | US$0,0005248 | 2,03% | 28,73% | US$14.304 | US$6,66 | 27.254.738 MWC |
| 277 |  LitecoinDark LTCD | US$0,0001804 | -15,03% | 6,08% | US$14.235 | US$33,06 | 78.894.060 LTCD |
| 278 |  Groestlcoin GRS | US$0,0002424 | 2,65% | -7,03% | US$13.914 | US$0,07399 | 57.400.614 GRS |
| 279 |  Blakecoin BLC | US$0,002119 | -25,36% | -10,52% | US$13.913 | US$101,18 | 6.566.963 BLC |
| 280 |  BattleCoin BCX | US$0,0002292 | 1,19% | 18,41% | US$13.881 | US$4,19 | 60.552.166 BCX |
| 281 |  Libertycoin XLB | US$0,0008355 | 2,68% | 6,65% | US$13.796 | US$0,08889 | 16.512.528 XLB |
| 282 |  HRNXTPool HRNXT | US$0,1379 | -1,09% | 0,00% | US$13.790 | US$137,90 | 100.000 HRNXT |
| 283 |  Quotient XQN | US$0,001257 | -10,71% | -32,78% | US$13.638 | US$0,8797 | 10.851.817 XQN |
| 284 |  Qibuck QBK | US$0,02648 | 25,82% | -6,99% | US$13.568 | US$13,25 | 512.445 QBK |
| 285 |  Heavycoin HVC | US$0,0001506 | 26,32% | 68,25% | US$13.299 | US$0,5133 | 88.290.328 HVC |
| 286 |  Mineralscoin MIN | US$0,0004895 | 1,05% | 0,00% | US$13.283 | US$1,91 | 27.134.899 MIN |
| 287 |  IcebergCoin ICB | US$0,002838 | 3,81% | 188,12% | US$12.811 | US$6,02 | 4.514.349 ICB |
| 288 |  Franko FRK | US$0,02940 | -5,13% | 17,36% | US$12.621 | US$53,42 | 429.289 FRK |
| 289 |  LeafCoin LEAF | US$0,0000008201 | 13,06% | 71,55% | US$12.566 | US$53,61 | 15.322.977.853 LEAF |
| 290 |  Copperlark CLR | US$0,001015 | -4,18% | -7,81% | US$12.557 | US$103,71 | 12.372.049 CLR |
| 291 |  GorillaTeeth TEETH | US$0,09536 | -25,95% | -60,96% | US$12.537 | US$151,74 | 131.467 TEETH |
| 292 |  Kryptkoin KTK | US$0,0007178 | -16,85% | -25,67% | US$12.472 | US$32,27 | 17.374.930 KTK |
| 293 |  bitBTC BITBTC | US$247,48 | -5,00% | 0,68% | US$12.132 | US$414,33 | 49 BITBTC |
| 294 |  Bitcoin Plus XBC | US$0,2118 | 31,84% | 20,46% | US$12.079 | US$114,03 | 57.027 XBC |
| 295 |  MasterTraderCoin MTR | US$0,09578 | 18,74% | 9,80% | US$11.990 | US$80,73 | 125.184 MTR |
| 296 |  SaffronCoin SFR | US$0,0005752 | -3,12% | 11,90% | US$11.727 | US$386,50 | 20.386.026 SFR |
| 297 |  Titcoin TIT | US$0,0004612 | 7,64% | 51,53% | US$11.690 | US$191,62 | 25.348.313 TIT |
| 298 |  Fantomcoin FCN | US$0,005178 | 0,66% | -0,71% | US$11.674 | US$13,56 | 2.254.632 FCN |
| 299 |  Silkcoin SILK | US$0,0002681 | 26,51% | 29,93% | US$11.662 | US$57,08 | 43.501.924 SILK |
| 300 |  ApexCoin APEX | US$0,001904 | -5,66% | 53,77% | US$11.592 | US$357,21 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.