Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pinkcoin PINK | US$0,0001469 | 15,14% | 10,85% | US$53.551 | US$496,85 | 364.561.865 PINK |
| 202 |  Singular SIGU | US$0,07592 | -18,16% | 55,48% | US$53.262 | US$80,43 | 701.572 SIGU |
| 203 |  MediterraneanCoin MED | US$0,001459 | 75,09% | 72,24% | US$52.663 | US$425,28 | 36.089.537 MED |
| 204 |  Ringo RIN | US$0,0005218 | -13,15% | 0,00% | US$51.743 | US$36,58 | 99.160.748 RIN |
| 205 |  UltraCoin UTC | US$0,001695 | -3,73% | -2,79% | US$51.711 | US$456,77 | 30.511.369 UTC |
| 206 |  Dogeparty XDP | US$0,01923 | 33,66% | 32,34% | US$51.511 | US$12,80 | 2.678.727 XDP |
| 207 |  FlappyCoin FLAP | US$0,0000006962 | 0,04% | 42,17% | US$48.639 | US$443,04 | 69.864.678.452 FLAP |
| 208 |  FlutterCoin FLT | US$0,0001739 | 6,43% | 1,25% | US$44.804 | US$155,86 | 257.644.959 FLT |
| 209 |  Terracoin TRC | US$0,004352 | 11,39% | 28,65% | US$44.189 | US$231,87 | 10.152.770 TRC |
| 210 |  ClearingHouse XCH | US$0,0004232 | 72,51% | 166,09% | US$43.935 | US$2,35 | 103.807.697 XCH |
| 211 |  Bullion CBX | US$0,04566 | -3,83% | 7,91% | US$43.830 | US$75,08 | 959.985 CBX |
| 212 |  Bitstar BITS | US$0,002402 | 0,00% | -12,21% | US$42.919 | US$1,70 | 17.865.905 BITS |
| 213 |  microCoin MRC | US$0,000002309 | 91,01% | 75,41% | US$42.451 | US$1,37 | 18.387.562.489 MRC |
| 214 |  UnbreakableCoin UNB | US$0,01892 | 14,38% | 22,92% | US$42.404 | US$403,21 | 2.241.000 UNB |
| 215 |  NXTInspect NXTI | US$0,05784 | 12,88% | 39,22% | US$40.488 | US$1,50 | 699.996 NXTI |
| 216 |  ArtByte ABY | US$0,00008461 | 16,25% | 12,26% | US$39.941 | US$191,45 | 472.045.650 ABY |
| 217 |  Extremecoin EXC | US$0,01043 | 26,93% | 113,77% | US$38.370 | US$66,07 | 3.679.581 EXC |
| 218 |  Sync SYNC | US$32,17 | -15,92% | -20,46% | US$37.824 | US$58,01 | 1.176 SYNC |
| 219 |  NobleCoin NOBL | US$0,00001683 | -5,35% | 7,41% | US$37.546 | US$24,83 | 2.230.570.133 NOBL |
| 220 |  Bottlecaps CAP | US$0,002202 | 5,03% | 8,13% | US$36.667 | US$378,61 | 16.654.756 CAP |
| 221 |  APICoin XAP | US$0,01202 | 0,00% | 0,00% | US$36.069 | US$0,1249 | 3.000.000 XAP |
| 222 |  Coin2.1 C2 | US$0,0003417 | 11,44% | 38,04% | US$34.163 | US$97,85 | 99.976.323 C2 |
| 223 |  LTBcoin LTBC | US$0,0001058 | -0,43% | -29,91% | US$32.504 | US$1,47 | 307.208.614 LTBC |
| 224 |  Magi XMG | US$0,01292 | -1,83% | -12,34% | US$31.122 | US$120,47 | 2.409.219 XMG |
| 225 |  SMAC SMAC | US$0,04543 | 2,09% | -4,23% | US$30.583 | US$28,32 | 673.224 SMAC |
| 226 |  Librexcoin LXC | US$0,003128 | 3,11% | 2,07% | US$30.528 | US$266,37 | 9.760.104 LXC |
| 227 |  OrangeCoin OC | US$0,0005266 | 10,55% | -6,68% | US$29.651 | US$13,36 | 56.304.585 OC |
| 228 |  Sexcoin SXC | US$0,0002939 | 2,58% | 23,33% | US$29.246 | US$310,20 | 99.510.051 SXC |
| 229 |  LiteDoge LDOGE | US$0,000007197 | 1,89% | -14,85% | US$29.177 | US$89,49 | 4.054.282.139 LDOGE |
| 230 |  AeroMe AM | US$0,002405 | 2,13% | -22,64% | US$28.999 | US$147,34 | 12.059.827 AM |
| 231 |  Colossuscoin COL | US$0,00000008991 | 1,28% | 54,71% | US$28.133 | US$267,11 | 312.889.440.517 COL |
| 232 |  NxtPlugins PLUGIN | US$0,05457 | -3,00% | 0,00% | US$27.283 | US$35,47 | 500.000 PLUGIN |
| 233 |  Omnicoin OMC | US$0,002785 | -11,14% | 4,69% | US$26.990 | US$99,66 | 9.692.653 OMC |
| 234 |  Pandacoin PND | US$0,0000008134 | -4,34% | 67,97% | US$26.438 | US$23,66 | 32.503.933.385 PND |
| 235 |  Donu DONU | US$0,004970 | -0,37% | 0,63% | US$26.428 | US$86,52 | 5.317.951 DONU |
| 236 |  RabbitCoin RBBT | US$0,0000002565 | 23,11% | 63,33% | US$25.836 | US$104,26 | 100.715.606.023 RBBT |
| 237 |  Kore KORE | US$0,01404 | -2,92% | -3,55% | US$25.057 | US$214,99 | 1.784.274 KORE |
| 238 |  ParkByte PKB | US$0,01083 | -25,80% | 0,00% | US$24.001 | US$183,23 | 2.216.850 PKB |
| 239 |  Electron ELT | US$0,002284 | 2,13% | 1,32% | US$23.465 | US$29,21 | 10.271.874 ELT |
| 240 |  Trollcoin TROLL | US$0,000004809 | 5,29% | -11,73% | US$23.421 | US$26,53 | 4.870.080.000 TROLL |
| 241 |  Joincoin J | US$0,01440 | 0,58% | 2,74% | US$23.394 | US$127,26 | 1.624.993 J |
| 242 |  Philosopher Stones PHS | US$0,009606 | 2,10% | 22,67% | US$23.336 | US$30,21 | 2.429.219 PHS |
| 243 |  e-Gulden EFL | US$0,004352 | -1,65% | -6,43% | US$23.287 | US$89,10 | 5.351.088 EFL |
| 244 |  Blockchain Techs BTI | US$0,003826 | 107,33% | -20,98% | US$22.995 | US$11,38 | 6.009.619 BTI |
| 245 |  Groestlcoin GRS | US$0,0003968 | 63,61% | 52,29% | US$22.783 | US$165,68 | 57.422.655 GRS |
| 246 |  TeslaCoin TES | US$0,0003737 | -0,50% | 14,44% | US$22.628 | US$12,07 | 60.552.166 TES |
| 247 |  Nyancoin NYAN | US$0,0001075 | 12,45% | -1,08% | US$22.031 | US$83,02 | 204.906.084 NYAN |
| 248 |  NoirShares NRS | US$0,008890 | 10,80% | 97,16% | US$22.025 | US$41,65 | 2.477.481 NRS |
| 249 |  CryptoEscudo CESC | US$0,0001730 | 2,20% | 14,92% | US$21.893 | US$242,63 | 126.518.700 CESC |
| 250 |  Bitmark BTM | US$0,02333 | 33,77% | 4,11% | US$21.810 | US$50,97 | 934.780 BTM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.