Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitShares PTS PTS | US$0,0002683 | 4,97% | 7,06% | US$268.318 | US$165,06 | 999.999.386 PTS |
| 152 |  Gulden NLG | US$0,0009660 | 1,89% | -9,61% | US$224.209 | US$365,83 | 232.103.101 NLG |
| 153 |  TrustPlus TRUST | US$0,006733 | 41,36% | -31,79% | US$211.257 | US$350,60 | 31.376.565 TRUST |
| 154 |  FIMKrypto FIMK | US$0,0004593 | 0,00% | -0,75% | US$208.658 | US$46,78 | 454.311.198 FIMK |
| 155 |  I0Coin I0C | US$0,009859 | -3,90% | -5,67% | US$205.084 | US$7,53 | 20.801.702 I0C |
| 156 |  Bitswift BITS | US$0,04883 | 3,61% | 1,44% | US$196.670 | US$142,79 | 4.027.806 BITS |
| 157 |  SolarCoin SLR | US$0,005777 | 1,70% | -2,54% | US$194.455 | US$258,02 | 33.660.689 SLR |
| 158 |  Qora QORA | US$0,00001924 | -4,08% | -10,43% | US$192.370 | US$294,41 | 10.000.000.000 QORA |
| 159 |  Jay JAY | US$0,1770 | 0,09% | -0,44% | US$175.344 | US$0,4476 | 990.440 JAY |
| 160 |  NXTprivacy NXTprivacy | US$0,1699 | 9,76% | 25,15% | US$169.882 | US$21,32 | 1.000.000 NXTprivacy |
| 161 |  ATOMIC ATOMIC | US$0,2585 | 9,66% | 0,08% | US$157.698 | US$32,32 | 610.000 ATOMIC |
| 162 |  Diamond DMD | US$0,1413 | -1,89% | -2,39% | US$149.600 | US$490,50 | 1.058.858 DMD |
| 163 |  TEKcoin TEK | US$0,008514 | 3,13% | -1,56% | US$149.191 | US$323,29 | 17.522.942 TEK |
| 164 |  Vcash XVC | US$0,01666 | 3,42% | 8,48% | US$127.672 | US$306,30 | 7.663.171 XVC |
| 165 |  Marinecoin MTC | US$0,01684 | 2,14% | 1,37% | US$122.952 | US$6,25 | 7.301.353 MTC |
| 166 |  Nxttycoin NXTTY | US$0,0001224 | -15,89% | 173,67% | US$122.362 | US$281,62 | 1.000.000.000 NXTTY |
| 167 |  GoldCoin GLC | US$0,003415 | -3,97% | 13,06% | US$118.265 | US$232,15 | 34.634.797 GLC |
| 168 |  Horizon HZ | US$0,0001712 | 1,58% | -3,08% | US$116.588 | US$427,09 | 680.865.886 HZ |
| 169 |  Hyper HYPER | US$0,02766 | 3,05% | 4,89% | US$112.953 | US$70,06 | 4.083.920 HYPER |
| 170 |  Node NODE | US$0,0001114 | -7,25% | 4,13% | US$111.365 | US$31,40 | 1.000.000.000 NODE |
| 171 |  ZiftrCOIN ZRC | US$0,02002 | -7,83% | -20,12% | US$110.285 | US$250,58 | 5.508.211 ZRC |
| 172 |  Uro URO | US$0,1044 | -11,33% | 8,18% | US$110.178 | US$200,58 | 1.055.232 URO |
| 173 |  Viacoin VIA | US$0,006975 | 2,60% | 13,52% | US$107.874 | US$215,68 | 15.465.975 VIA |
| 174 |  AsiaCoin AC | US$0,0003888 | 3,03% | -5,58% | US$105.174 | US$103,47 | 270.528.989 AC |
| 175 |  FreeMarket MRKT | US$0,1456 | -9,15% | -7,16% | US$104.854 | US$74,27 | 720.000 MRKT |
| 176 |  CleanWaterCoin WATER | US$0,0001830 | -5,06% | -11,55% | US$102.281 | US$0,1207 | 558.947.218 WATER |
| 177 |  UCIcoin UCI | US$0,02403 | 0,00% | 0,00% | US$100.068 | US$24,06 | 4.163.447 UCI |
| 178 |  Cinni CINNI | US$0,0006805 | -17,89% | 11,58% | US$99.382 | US$6,27 | 146.040.423 CINNI |
| 179 |  VPNCoin VASH | US$0,0002261 | -3,59% | 13,89% | US$90.481 | US$472,87 | 400.186.428 VASH |
| 180 |  Deutsche eMark DEM | US$0,004889 | -6,20% | -5,74% | US$82.193 | US$387,69 | 16.811.462 DEM |
| 181 |  AmberCoin AMBER | US$0,01731 | 7,94% | 3,46% | US$78.618 | US$89,70 | 4.542.805 AMBER |
| 182 |  Privatebet Privatebet | US$0,1940 | 9,66% | 37,68% | US$77.605 | US$0,1940 | 400.000 Privatebet |
| 183 |  NeoDICE DICE | US$0,07288 | 17,69% | -23,21% | US$72.876 | US$0,1458 | 1.000.000 DICE |
| 184 |  Memorycoin MMC | US$0,006883 | 8,37% | 64,33% | US$69.260 | US$384,66 | 10.061.899 MMC |
| 185 |  Opal OPAL | US$0,004590 | -6,17% | 5,47% | US$68.977 | US$424,45 | 15.028.788 OPAL |
| 186 |  NautilusCoin NAUT | US$0,01262 | 0,65% | 30,73% | US$67.120 | US$56,46 | 5.320.235 NAUT |
| 187 |  DeBuNe DEBUNE | US$0,2886 | 17,57% | 48,86% | US$66.443 | US$13,28 | 230.231 DEBUNE |
| 188 |  Sembro Token SMBR | US$0,02645 | 15,87% | 14,07% | US$65.977 | US$329,28 | 2.494.089 SMBR |
| 189 |  ECC ECC | US$0,000003298 | 21,15% | 46,26% | US$61.767 | US$44,60 | 18.727.968.647 ECC |
| 190 |  Karmacoin KARMA | US$0,0000009141 | -5,36% | 31,52% | US$60.815 | US$325,42 | 66.530.624.065 KARMA |
| 191 |  Freicoin FRC | US$0,001316 | 16,87% | -4,21% | US$60.489 | US$196,73 | 45.962.594 FRC |
| 192 |  SmileyCoin SMLY | US$0,000002405 | 2,13% | 1,33% | US$59.778 | US$70,56 | 24.859.340.000 SMLY |
| 193 |  Rubycoin RBY | US$0,002649 | 1,86% | -8,45% | US$58.558 | US$314,47 | 22.103.958 RBY |
| 194 |  USDe USDE | US$0,00005290 | 13,42% | 8,96% | US$58.375 | US$21,03 | 1.103.457.218 USDE |
| 195 |  HTML5COIN HTML5 | US$0,000001404 | 18,18% | 15,60% | US$57.092 | US$165,11 | 40.659.020.000 HTML5 |
| 196 |  MaryJane MARYJ | US$0,003692 | -0,17% | -8,68% | US$56.660 | US$119,77 | 15.348.332 MARYJ |
| 197 |  Sapience AIFX XAI | US$0,08290 | 16,31% | -3,65% | US$56.181 | US$270,41 | 677.661 XAI |
| 198 |  BitStake XBS | US$0,04280 | -14,22% | 15,51% | US$55.776 | US$328,79 | 1.303.111 XBS |
| 199 |  Particle PRT | US$0,00007695 | 25,71% | 123,39% | US$54.980 | US$30,73 | 714.506.932 PRT |
| 200 |  WhiteCoin XWC | US$0,0001775 | 1,28% | -2,38% | US$54.167 | US$183,79 | 305.238.403 XWC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.