Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Luckycoin LKY | US$0,0006229 | 17,28% | 27,60% | US$11.898 | US$17,39 | 19.101.685 LKY |
| 302 |  Triangles TRI | US$0,2378 | 2,46% | 142,83% | US$11.768 | US$19,21 | 49.493 TRI |
| 303 |  SpainCoin SPA | US$0,0004689 | 13,95% | 31,72% | US$11.739 | US$22,97 | 25.034.211 SPA |
| 304 |  Titcoin TIT | US$0,0004602 | -0,66% | 59,34% | US$11.703 | US$202,15 | 25.428.905 TIT |
| 305 |  MultiWalletCoin MWC | US$0,0004160 | -20,76% | -22,09% | US$11.338 | US$10,13 | 27.254.738 MWC |
| 306 |  SaffronCoin SFR | US$0,0005558 | -3,44% | 5,82% | US$11.331 | US$10,04 | 20.386.026 SFR |
| 307 |  DopeCoin DOPE | US$0,00008176 | 19,74% | 3,21% | US$11.059 | US$178,52 | 135.260.025 DOPE |
| 308 |  XxXcoin XXX | US$0,0002982 | 25,80% | 47,81% | US$10.935 | US$27,16 | 36.674.857 XXX |
| 309 |  Heavycoin HVC | US$0,0001226 | -18,61% | 45,76% | US$10.828 | US$2,28 | 88.290.328 HVC |
| 310 |  Copperlark CLR | US$0,0008664 | -14,40% | -32,93% | US$10.727 | US$51,47 | 12.380.724 CLR |
| 311 |  Fractalcoin FRAC | US$0,01443 | 2,76% | 37,30% | US$10.609 | US$25,40 | 735.422 FRAC |
| 312 |  LottoCoin LOT | US$0,0000007320 | 10,98% | 37,25% | US$10.608 | US$147,10 | 14.491.014.421 LOT |
| 313 |  MetalCoin METAL | US$0,0001372 | 7,66% | -38,50% | US$10.556 | US$0,8920 | 76.925.527 METAL |
| 314 |  Uniform Fiscal Object UFO | US$0,000004809 | 2,14% | 1,32% | US$10.341 | US$16,66 | 2.150.223.762 UFO |
| 315 |  MasterTraderCoin MTR | US$0,08173 | -13,08% | -4,80% | US$10.248 | US$62,07 | 125.389 MTR |
| 316 |  GrandCoin GDC | US$0,00002405 | 2,13% | 44,46% | US$9.776 | US$88,45 | 406.548.474 GDC |
| 317 |  Silkcoin SILK | US$0,0002204 | -17,81% | 13,12% | US$9.589 | US$0,8899 | 43.503.366 SILK |
| 318 |  FreshCoin FRSH | US$0,001448 | -9,73% | 1,22% | US$9.526 | US$0,07697 | 6.578.930 FRSH |
| 319 |  DarkCash DRKC | US$0,002207 | -2,03% | 0,00% | US$9.510 | US$10,70 | 4.308.300 DRKC |
| 320 |  CoolCoin COOL | US$0,00009138 | -17,42% | -14,07% | US$9.507 | US$42,89 | 104.047.705 COOL |
| 321 |  Animecoin ANI | US$0,000004809 | 0,00% | 0,00% | US$9.503 | US$0,2400 | 1.975.960.545 ANI |
| 322 |  StealthCash STX | US$0,008653 | -35,49% | 0,00% | US$9.485 | US$315,32 | 1.096.253 STX |
| 323 |  Saturn2Coin SAT2 | US$0,001202 | -43,58% | -76,96% | US$9.460 | US$10,12 | 7.867.810 SAT2 |
| 324 |  Munne MNE | US$0,001918 | 1,94% | 15,62% | US$9.226 | US$11,16 | 4.809.393 MNE |
| 325 |  GAIA GAIA | US$0,0003775 | 0,22% | -34,01% | US$9.099 | US$27,02 | 24.101.381 GAIA |
| 326 |  MonetaryUnit MUE | US$0,0001555 | 22,06% | 6,81% | US$9.030 | US$9,19 | 58.060.320 MUE |
| 327 |  Dashcoin DSH | US$0,00000008294 | -0,99% | -21,19% | US$8.905 | US$16,31 | 107.374.901.965 DSH |
| 328 |  Kumacoin KUMA | US$0,00004809 | 70,23% | 58,33% | US$8.777 | US$21,61 | 182.512.440 KUMA |
| 329 |  CryptoBuck BUK | US$0,006728 | -36,56% | 24,79% | US$8.761 | US$57,17 | 1.302.190 BUK |
| 330 |  Acoin ACOIN | US$0,009138 | 2,05% | 0,42% | US$8.749 | US$11,52 | 957.451 ACOIN |
| 331 |  ExclusiveCoin EXCL | US$0,0007566 | 34,65% | -12,62% | US$8.526 | US$25,16 | 11.269.564 EXCL |
| 332 |  Phoenixcoin PXC | US$0,0002677 | 15,23% | -39,84% | US$8.486 | US$146,96 | 31.701.800 PXC |
| 333 |  IvugeoCoin IEC | US$0,07426 | 3,67% | -35,81% | US$8.218 | US$348,99 | 110.664 IEC |
| 334 |  ShellCoin SHELL | US$0,002343 | -12,40% | -47,06% | US$7.999 | US$254,96 | 3.413.400 SHELL |
| 335 |  Piggycoin PIGGY | US$0,00001683 | 19,16% | -11,34% | US$7.990 | US$1,68 | 474.673.661 PIGGY |
| 336 |  Elacoin ELC | US$0,01634 | 0,00% | 174,71% | US$7.937 | US$54,77 | 485.834 ELC |
| 337 |  Bitcoin Plus XBC | US$0,1383 | -34,74% | -25,69% | US$7.886 | US$316,67 | 57.027 XBC |
| 338 |  AsicCoin ASC | US$0,00001457 | 18,02% | 43,45% | US$7.838 | US$70,57 | 538.053.251 ASC |
| 339 |  Cypher CYP | US$0,001230 | -5,04% | -17,67% | US$7.795 | US$308,46 | 6.336.390 CYP |
| 340 |  SmartCoin SMC | US$0,0004088 | -7,63% | 51,77% | US$7.572 | US$24,05 | 18.522.742 SMC |
| 341 |  Energycoin ENRG | US$0,00006493 | 31,32% | 36,89% | US$7.442 | US$51,38 | 114.625.829 ENRG |
| 342 |  HunterCoin HUC | US$0,001776 | 12,98% | 5,95% | US$7.402 | US$23,79 | 4.168.170 HUC |
| 343 |  GoldPieces GP | US$0,007983 | -3,12% | -43,61% | US$7.371 | US$39,27 | 923.297 GP |
| 344 |  NewYorkCoin NYC | US$0,00000007547 | 37,44% | 28,99% | US$7.344 | US$2,86 | 97.307.606.333 NYC |
| 345 |  CheckOutCoin CXC | US$0,001443 | 11,22% | 0,00% | US$7.283 | US$251,85 | 5.047.867 CXC |
| 346 |  Droidz DRZ | US$0,001425 | -7,00% | 107,93% | US$7.198 | US$79,67 | 5.050.367 DRZ |
| 347 |  Cinder CIN | US$0,00006252 | -8,43% | 21,91% | US$7.141 | US$0,1590 | 114.224.114 CIN |
| 348 |  Czarcoin CZR | US$0,0002092 | 37,24% | 1,54% | US$7.134 | US$0,2405 | 34.099.930 CZR |
| 349 |  HRLTCGEAR HRL | US$0,001213 | -26,88% | 32,31% | US$7.126 | US$12,13 | 5.876.687 HRL |
| 350 |  Cashcoin CASH | US$0,001565 | -11,35% | -30,76% | US$7.126 | US$38,10 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.