Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ConfessionCoin CFN | US$0,00005531 | 2,14% | 4,54% | US$387 | US$0,3985 | 6.990.130 CFN |
| 502 |  X-Children CHILD | US$0,0001972 | -17,08% | 38,48% | US$386 | US$10,42 | 1.955.573 CHILD |
| 503 |  CannabisDarkcoin CND | US$0,00005050 | 2,14% | 0,00% | US$361 | US$0,005052 | 7.152.204 CND |
| 504 |  DoxCoin DOX | US$0,0009590 | 2,08% | 7,21% | US$345 | US$0,3714 | 360.054 DOX |
| 505 |  P7Coin P7C | US$0,00001682 | -26,92% | 77,33% | US$320 | US$18,69 | 18.999.988 P7C |
| 506 |  LeaCoin LEA | US$0,000009614 | 96,00% | -18,98% | US$298 | US$0,6202 | 30.965.400 LEA |
| 507 |  Bubble BUB | US$0,0006736 | 1,90% | -24,40% | US$279 | US$1,47 | 413.699 BUB |
| 508 |  Machinecoin MAC | US$0,00002646 | 0,00% | -52,80% | US$263 | US$6,09 | 9.951.950 MAC |
| 509 |  Bitcoin Fast BCF | US$0,0001779 | 0,00% | -37,52% | US$255 | US$0,1270 | 1.434.281 BCF |
| 510 |  Lightcoin LIT | US$0,00004809 | 57,13% | 11,72% | US$246 | US$7,36 | 5.115.468 LIT |
| 511 |  ProsperCoin PRC | US$0,0002569 | 0,73% | 12,83% | US$233 | US$0,08467 | 907.770 PRC |
| 512 |  ImperialCoin IPC | US$0,000001887 | -19,87% | 21,80% | US$231 | US$0,2432 | 122.594.000 IPC |
| 513 |  DigitalPrice DP | US$0,00005050 | 2,41% | -7,65% | US$184 | US$2,63 | 3.633.880 DP |
| 514 |  Crypto CTO | US$0,0005648 | -0,17% | 0,00% | US$182 | US$1,75 | 322.908 CTO |
| 515 |  Canada eCoin CDN | US$0,00009374 | 18,50% | 41,07% | US$178 | US$26,68 | 1.896.020 CDN |
| 516 |  MedicCoin MEDIC | US$0,0001442 | 42,44% | 0,00% | US$171 | US$20,88 | 1.185.609 MEDIC |
| 517 |  TacoCoin TCO | US$0,000002777 | 0,00% | 15,53% | US$136 | US$0,00002503 | 48.851.375 TCO |
| 518 |  Unrealcoin URC | US$0,00001682 | -46,07% | 77,24% | US$118 | US$31,63 | 7.024.402 URC |
| 519 |  LemurCoin LMR | US$0,001108 | 8,30% | -34,12% | US$111 | US$1,02 | 100.000 LMR |
| 520 |  InstaMineNuggets $MINE | US$0,00007684 | 1,81% | 0,00% | US$85 | US$0,03842 | 1.108.152 $MINE |
| 521 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005290 | 2,13% | -3,78% | US$61 | US$0,9254 | 1.148.800 DRS |
| 522 |  InstaMineNuggets A $MINEW | US$0,00004086 | -53,10% | 0,00% | US$58 | US$38,10 | 1.415.513 $MINEW |
| 523 |  ach ACH | US$0,00006490 | -70,05% | 0,00% | US$54 | US$3,81 | 837.627 ACH |
| 524 |  Donationcoin DON | US$0,000009619 | 2,13% | 1,32% | US$44 | US$0,4353 | 4.607.050 DON |
| 525 |  Voyacoin VOYA | US$0,0001755 | -39,41% | -75,96% | US$19 | US$3,94 | 110.401 VOYA |
| 526 |  UNCoin UNC | US$0,7571 | 7,56% | 6,39% | - | US$48,38 | - |
| 527 |  Sharkcoin SAK | US$0,5247 | -7,06% | -3,60% | - | US$3.563.544 | - |
| 528 |  KolschCoin TP1 | US$0,07642 | -12,61% | -61,73% | - | US$0,5111 | - |
| 529 |  GridPay GRID | US$0,03814 | -11,96% | -69,84% | - | US$20.545,88 | - |
| 530 |  Viral VIRAL | US$0,02644 | -16,56% | 7,52% | - | US$28.433,73 | - |
| 531 |  MangoCoinz MCZ | US$0,02272 | 21,81% | -32,09% | - | US$13,08 | - |
| 532 |  GraphCoin GPH | US$0,01391 | -10,98% | -43,18% | - | US$388,39 | - |
| 533 |  BitCent BCENT | US$0,008104 | 14,58% | 0,00% | - | US$55,05 | - |
| 534 |  Graviton GRAV | US$0,005249 | -0,26% | -62,62% | - | US$470,00 | - |
| 535 |  MillenniumCoin MIL | US$0,004807 | 2,08% | 0,00% | - | US$74,57 | - |
| 536 |  vTorrent VTR | US$0,004487 | -13,85% | -25,17% | - | US$27,87 | - |
| 537 |  Crypto Focus FCS | US$0,003399 | -35,13% | -58,75% | - | US$96,73 | - |
| 538 |  Advanced Internet Blocks AIB | US$0,002379 | 1,67% | 0,32% | - | US$18,21 | - |
| 539 |  BitSeeds XSEED | US$0,002353 | -43,25% | -22,60% | - | US$20,49 | - |
| 540 |  CraftCoin CRC | US$0,001919 | 16,43% | -7,06% | - | US$3,18 | - |
| 541 |  Coinworkscoin LAB | US$0,001683 | -12,17% | 0,00% | - | US$1,99 | - |
| 542 |  WarOfCoins WOCX | US$0,001562 | -32,97% | 29,38% | - | US$7,97 | - |
| 543 |  CHNCoin CNC | US$0,001547 | 19,33% | 5,36% | - | US$2.314,04 | - |
| 544 |  SounDAC XSD | US$0,001292 | 12,52% | 47,85% | - | US$4.583,86 | - |
| 545 |  FriendshipCoin 2 FSC2 | US$0,0009378 | 2,14% | -8,64% | - | US$3,35 | - |
| 546 |  Bitcredits BCR | US$0,0008869 | -40,77% | -59,36% | - | US$239,93 | - |
| 547 |  Pebblecoin XPB | US$0,0008352 | 23,30% | -45,93% | - | US$0,5994 | - |
| 548 |  DarkToken DT | US$0,0008224 | 0,43% | 0,00% | - | US$0,07305 | - |
| 549 |  Bytecoin BTE | US$0,0007502 | -20,67% | -9,67% | - | US$17,95 | - |
| 550 |  Ermis ERM | US$0,0005396 | 15,13% | 0,00% | - | US$18,02 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.