Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002886 | 0,00% | 11,65% | US$7.088 | US$0,1742 | 2.456.297 XCASH |
| 352 |  PayCon CON | US$0,0009878 | -4,70% | -9,16% | US$6.872 | US$126,30 | 6.957.015 CON |
| 353 |  Crown CRW | US$0,001669 | 130,14% | 38,35% | US$6.823 | US$16,69 | 4.088.458 CRW |
| 354 |  Quicksilver QSLV | US$0,001919 | 2,27% | 0,00% | US$6.660 | US$2,43 | 3.470.950 QSLV |
| 355 |  Diem DIEM | US$0,0000003000 | 23,46% | -24,34% | US$6.512 | US$0,1594 | 21.704.954.823 DIEM |
| 356 |  Guerillacoin GUE | US$0,001444 | 16,08% | 0,00% | US$6.512 | US$4,45 | 4.508.409 GUE |
| 357 |  Emerald Crypto EMD | US$0,0004857 | -2,93% | 13,39% | US$6.415 | US$125,95 | 13.207.077 EMD |
| 358 |  KlondikeCoin KDC | US$0,0008416 | -47,97% | 98,70% | US$6.161 | US$170,23 | 7.320.629 KDC |
| 359 |  BritCoin BRIT | US$0,0005675 | 3,27% | -9,09% | US$6.143 | US$2,03 | 10.825.202 BRIT |
| 360 |  Wild Beast Block WBB | US$0,03616 | -12,38% | -41,12% | US$6.129 | US$138,84 | 169.495 WBB |
| 361 |  Woodcoin LOG | US$0,0008532 | 2,08% | 19,05% | US$6.120 | US$1,66 | 7.172.913 LOG |
| 362 |  CraigsCoin CRAIG | US$0,0002020 | 11,42% | 2,67% | US$6.067 | US$0,7910 | 30.033.947 CRAIG |
| 363 |  HempCoin THC | US$0,00003606 | 4,61% | -22,02% | US$6.027 | US$346,13 | 167.167.576 THC |
| 364 |  Dirac XDQ | US$0,01324 | 2,13% | -67,89% | US$5.982 | US$38,40 | 451.885 XDQ |
| 365 |  Judgecoin JUDGE | US$0,0005050 | 9,06% | 25,54% | US$5.903 | US$57,36 | 11.689.012 JUDGE |
| 366 |  GCN Coin GCN | US$0,00000007356 | 25,19% | -12,07% | US$5.882 | US$3,74 | 79.967.660.000 GCN |
| 367 |  Joulecoin XJO | US$0,0002958 | -6,31% | 8,95% | US$5.700 | US$63,77 | 19.271.760 XJO |
| 368 |  Execoin EXE | US$0,0003124 | 29,84% | 37,11% | US$5.587 | US$97,86 | 17.881.067 EXE |
| 369 |  UCoin U | US$0,002006 | -0,92% | 9,26% | US$5.335 | US$3,38 | 2.659.426 U |
| 370 |  IncaKoin NKA | US$0,000004814 | 2,22% | 1,34% | US$5.230 | US$0,09627 | 1.086.432.432 NKA |
| 371 |  OKCash OK | US$0,0001132 | -14,36% | -20,85% | US$5.217 | US$58,81 | 46.108.660 OK |
| 372 |  Supply Shock M1 | US$0,1707 | -2,38% | 0,00% | US$5.203 | US$457,97 | 30.483 M1 |
| 373 |  Mincoin MNC | US$0,003006 | -7,01% | -8,58% | US$5.174 | US$86,65 | 1.721.350 MNC |
| 374 |  Krugercoin KGC | US$0,00004567 | 0,32% | -32,33% | US$5.169 | US$41,63 | 113.201.170 KGC |
| 375 |  GreenBacks GB | US$0,0002405 | -26,52% | -32,46% | US$5.048 | US$11,51 | 20.993.507 GB |
| 376 |  BetaCoin BET | US$0,0002429 | -21,05% | -14,06% | US$4.934 | US$25,26 | 20.314.566 BET |
| 377 |  RootCoin ROOT | US$0,002563 | 80,86% | 86,15% | US$4.926 | US$422,97 | 1.921.836 ROOT |
| 378 |  Lightspeed LSD | US$0,006252 | 3,93% | 40,00% | US$4.801 | US$7,67 | 767.911 LSD |
| 379 |  GiveCoin GIVE | US$0,00002163 | 2,09% | -8,85% | US$4.775 | US$10,75 | 220.740.000 GIVE |
| 380 |  CzechCrownCoin CZC | US$0,001155 | -15,36% | 4,62% | US$4.747 | US$0,4665 | 4.110.230 CZC |
| 381 |  Bitgem BTG | US$0,1391 | 32,59% | 6,49% | US$4.739 | US$92,61 | 34.075 BTG |
| 382 |  PopularCoin POP | US$0,000001521 | 41,69% | 26,84% | US$4.731 | US$23,98 | 3.110.960.053 POP |
| 383 |  PseudoCash PSEUD | US$0,002135 | 0,00% | 0,00% | US$4.677 | US$3,17 | 2.190.227 PSEUD |
| 384 |  Halcyon HAL | US$0,002859 | 5,05% | 26,49% | US$4.650 | US$3,98 | 1.626.446 HAL |
| 385 |  ShieldCoin SHLD | US$0,004198 | 0,00% | 42,28% | US$4.594 | US$2,34 | 1.094.210 SHLD |
| 386 |  Murraycoin MRY | US$0,0001539 | 0,56% | -5,94% | US$4.586 | US$11,79 | 29.798.338 MRY |
| 387 |  StableCoin SBC | US$0,0002228 | -8,73% | 0,00% | US$4.549 | US$86,56 | 20.420.382 SBC |
| 388 |  Aliencoin ALN | US$0,0001803 | 14,30% | 4,11% | US$4.459 | US$1,95 | 24.726.090 ALN |
| 389 |  BitSend BSD | US$0,0007214 | 2,19% | 7,81% | US$4.283 | US$22,45 | 5.936.650 BSD |
| 390 |  BitcoinTX BTX | US$0,00008653 | -8,13% | -11,07% | US$4.243 | US$85,89 | 49.032.781 BTX |
| 391 |  TuringCoin TNG | US$0,0008749 | 29,83% | 0,00% | US$4.236 | US$400,88 | 4.841.601 TNG |
| 392 |  RonPaulCoin RPC | US$0,01683 | 4,70% | -12,42% | US$4.143 | US$49,76 | 246.148 RPC |
| 393 |  Doubloons DBL | US$0,0008514 | 0,00% | -37,19% | US$4.126 | US$14,07 | 4.845.824 DBL |
| 394 |  DarkCrave DCC | US$0,01336 | -25,82% | -82,97% | US$4.113 | US$166,99 | 307.805 DCC |
| 395 |  Glyph GLYPH | US$0,001781 | 7,71% | 16,96% | US$4.085 | US$23,88 | 2.293.353 GLYPH |
| 396 |  Vidio VDO | US$0,0001876 | -8,43% | 0,00% | US$3.976 | US$0,002993 | 21.200.446 VDO |
| 397 |  VegasCoin VGC | US$0,0001347 | 0,00% | 13,48% | US$3.971 | US$0,5256 | 29.487.180 VGC |
| 398 |  Greencoin GRE | US$0,000007214 | 206,41% | -10,30% | US$3.905 | US$145,91 | 541.313.025 GRE |
| 399 |  ARbit ARB | US$0,004244 | -36,03% | 0,00% | US$3.771 | US$403,32 | 888.640 ARB |
| 400 |  8Bit 8BIT | US$0,02664 | 5,95% | -13,22% | US$3.761 | US$54,78 | 141.202 8BIT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.