Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,35 | 2,09% | 1,28% | US$3.410.717.238 | US$27.002.988 | 14.190.725 BTC |
| 2 |  XRP XRP | US$0,006649 | 1,17% | -0,20% | US$212.174.034 | US$314.421 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,83 | 23,85% | 26,75% | US$71.929.999 | US$5.017.595 | 39.256.754 LTC |
| 4 |  Dash DASH | US$2,91 | 2,24% | 0,93% | US$15.665.405 | US$108.165 | 5.389.422 DASH |
| 5 |  Stellar XLM | US$0,003046 | 8,71% | 7,99% | US$14.731.599 | US$45.597,86 | 4.837.097.406 XLM |
| 6 |  Dogecoin DOGE | US$0,0001388 | 3,87% | 15,56% | US$13.817.024 | US$268.833 | 99.511.512.686 DOGE |
| 7 |  BitShares BTS | US$0,005248 | 18,87% | 39,51% | US$13.181.499 | US$348.034 | 2.511.953.117 BTS |
| 8 |  Nxt NXT | US$0,01213 | 9,66% | 31,33% | US$12.125.781 | US$93.885,70 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,47 | 2,13% | 1,32% | US$8.373.118 | US$14.511,82 | 5.708.331 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01843 | 5,26% | -8,39% | US$8.340.937 | US$2.421,10 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3217 | 7,32% | 23,33% | US$7.188.487 | US$78.917,50 | 22.344.815 PPC |
| 12 |  FairCoin FAIR | US$0,08895 | 15,11% | 121,36% | US$4.603.531 | US$2.267,19 | 51.755.733 FAIR |
| 13 |  Namecoin NMC | US$0,3492 | 8,16% | 11,70% | US$4.046.557 | US$17.601,08 | 11.588.400 NMC |
| 14 |  Bytecoin BCN | US$0,00002278 | 1,19% | -14,72% | US$3.941.721 | US$4.874,64 | 173.067.547.011 BCN |
| 15 |  Infinitecoin IFC | US$0,00004265 | -7,02% | 69,53% | US$3.864.147 | US$120.100 | 90.596.268.919 IFC |
| 16 |  Monero XMR | US$0,4608 | -0,99% | -14,96% | US$3.577.558 | US$52.852,34 | 7.764.397 XMR |
| 17 |  BlackCoin BLK | US$0,04263 | 1,13% | 161,00% | US$3.192.799 | US$137.380 | 74.902.900 BLK |
| 18 |  YbCoin YBC | US$0,9530 | 3,36% | 5,94% | US$2.859.123 | US$67.089,82 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1246 | 8,43% | 5,14% | US$2.475.693 | US$5.371,32 | 19.865.700 MONA |
| 20 |  Counterparty XCP | US$0,8571 | -1,90% | -9,07% | US$2.263.968 | US$3.547,20 | 2.641.352 XCP |
| 21 |  FuelCoin FC2 | US$0,02196 | 19,45% | 9,11% | US$2.200.505 | US$1.630,35 | 100.206.032 FC2 |
| 22 |  PayCoin XPY | US$0,1375 | -9,46% | -17,28% | US$2.181.196 | US$4.350,09 | 15.863.470 XPY |
| 23 |  SuperNET UNITY | US$2,46 | 11,98% | 25,69% | US$2.008.071 | US$3.517,29 | 816.061 UNITY |
| 24 |  NEM XEM | US$0,0001775 | 3,10% | 8,99% | US$1.597.392 | US$4.135,55 | 8.999.999.999 XEM |
| 25 |  InstantDEX DEX | US$1,39 | 1,10% | 43,65% | US$1.394.588 | US$1.242,58 | 1.000.000 DEX |
| 26 |  ARCHcoin ARCH | US$0,07904 | 13,46% | 0,82% | US$1.292.449 | US$5.347,05 | 16.351.931 ARCH |
| 27 |  DNotes NOTE | US$0,01200 | 25,65% | 14,16% | US$1.194.636 | US$3.085,27 | 99.583.961 NOTE |
| 28 |  GetGems GEMZ | US$0,01316 | -6,83% | -9,87% | US$1.159.724 | US$2.937,56 | 88.135.217 GEMZ |
| 29 |  BitcoinDark BTCD | US$0,8767 | 0,30% | 15,38% | US$1.067.984 | US$804,42 | 1.218.254 BTCD |
| 30 |  Startcoin START | US$0,04376 | -2,80% | 44,29% | US$1.064.590 | US$5.271,96 | 24.328.910 START |
| 31 |  VeriCoin VRC | US$0,03597 | 15,05% | 29,96% | US$975.028 | US$6.000,98 | 27.103.427 VRC |
| 32 |  NuBits USNBT | US$0,9937 | -0,05% | -0,01% | US$887.366 | US$1.448,33 | 893.021 USNBT |
| 33 |  Clams CLAM | US$1,27 | -1,74% | 0,92% | US$880.809 | US$3.315,32 | 692.174 CLAM |
| 34 |  Maxcoin MAX | US$0,01950 | 4,02% | 183,05% | US$808.500 | US$8.586,33 | 41.459.435 MAX |
| 35 |  ShadowCash SDC | US$0,1228 | 10,99% | 6,95% | US$795.393 | US$9.421,01 | 6.476.658 SDC |
| 36 |  WorldCoin WDC | US$0,009352 | 23,92% | 100,41% | US$729.633 | US$20.159,36 | 78.016.537 WDC |
| 37 |  Vertcoin VTC | US$0,04613 | 31,63% | 278,22% | US$691.139 | US$39.662,05 | 14.981.350 VTC |
| 38 |  Megacoin MEC | US$0,02268 | 41,47% | 109,43% | US$653.988 | US$14.960,98 | 28.829.175 MEC |
| 39 |  Primecoin XPM | US$0,05728 | 35,78% | 83,16% | US$578.234 | US$26.346,83 | 10.095.237 XPM |
| 40 |  DigitalNote XDN | US$0,00008354 | 12,62% | 46,44% | US$571.434 | US$3.194,47 | 6.840.377.890 XDN |
| 41 |  Quark QRK | US$0,002175 | 28,11% | 67,45% | US$541.414 | US$17.468,44 | 248.962.043 QRK |
| 42 |  Zetacoin ZET | US$0,003317 | 0,19% | 64,26% | US$537.956 | US$7.697,58 | 162.193.230 ZET |
| 43 |  Pangea Poker PANGEA | US$0,5214 | 9,38% | 33,31% | US$521.072 | US$2.348,58 | 999.352 PANGEA |
| 44 |  Unobtanium UNO | US$2,61 | -8,63% | 2,93% | US$509.333 | US$821,83 | 194.988 UNO |
| 45 |  DigiByte DGB | US$0,0001113 | 0,35% | -2,05% | US$470.220 | US$1.094,05 | 4.225.231.306 DGB |
| 46 |  Novacoin NVC | US$0,4298 | 4,34% | 6,31% | US$454.442 | US$2.702,51 | 1.057.271 NVC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$20.209,29 | 451.600 USDT |
| 48 |  TileCoin XTC | US$0,004514 | 1,01% | 6,27% | US$451.420 | US$7.638,31 | 100.000.000 XTC |
| 49 |  jl777hodl JLH | US$0,03989 | 23,66% | 47,31% | US$398.936 | US$758,24 | 10.000.000 JLH |
| 50 |  Tickets TIX | US$0,000005821 | -7,22% | 154,30% | US$389.292 | US$4.261,60 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.