Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001227 | 2,92% | 41,97% | US$338.659 | US$4.974,87 | 27.600.602.982 RDD |
| 52 |  Feathercoin FTC | US$0,004617 | 7,83% | 48,14% | US$335.967 | US$7.652,92 | 72.761.280 FTC |
| 53 |  EarthCoin EAC | US$0,00004457 | -6,74% | 98,85% | US$335.821 | US$22.011,76 | 7.533.848.315 EAC |
| 54 |  Ixcoin IXC | US$0,01521 | -5,07% | 4,41% | US$319.384 | US$1.221,63 | 20.999.906 IXC |
| 55 |  Auroracoin AUR | US$0,04525 | -22,83% | -30,18% | US$307.521 | US$3.145,63 | 6.796.534 AUR |
| 56 |  Syscoin SYS | US$0,0007322 | 7,02% | 16,69% | US$302.141 | US$898,95 | 412.655.458 SYS |
| 57 |  GridCoin GRC | US$0,0007760 | 7,92% | 14,99% | US$278.039 | US$772,34 | 358.312.100 GRC |
| 58 |  BilShares BILS | US$0,0002752 | 8,82% | 23,32% | US$275.204 | US$14.967,30 | 1.000.000.000 BILS |
| 59 |  Applecoin APC | US$0,01198 | 25,01% | 69,55% | US$266.975 | US$12.391,95 | 22.286.048 APC |
| 60 |  MintCoin MINT | US$0,00001220 | -21,17% | -25,36% | US$258.549 | US$2.623,86 | 21.195.851.911 MINT |
| 61 |  CannabisCoin CANN | US$0,003252 | 5,85% | 8,43% | US$249.148 | US$1.067,91 | 76.606.737 CANN |
| 62 |  Zeitcoin ZEIT | US$0,000007786 | 9,35% | 7,55% | US$244.639 | US$633,45 | 31.421.644.675 ZEIT |
| 63 |  NavCoin NAV | US$0,004139 | -1,83% | 5,78% | US$241.426 | US$762,64 | 58.327.901 NAV |
| 64 |  Digitalcoin DGC | US$0,009996 | 30,45% | 59,90% | US$228.836 | US$8.093,81 | 22.893.178 DGC |
| 65 |  CloakCoin CLOAK | US$0,04688 | -8,49% | 4,39% | US$214.761 | US$2.806,70 | 4.580.728 CLOAK |
| 66 |  XCurrency XC | US$0,03813 | -19,15% | -32,96% | US$213.715 | US$790,85 | 5.605.230 XC |
| 67 |  Anoncoin ANC | US$0,1219 | 21,41% | 33,56% | US$207.802 | US$8.291,26 | 1.705.014 ANC |
| 68 |  Bean Cash BITB | US$0,0002715 | 29,42% | 50,69% | US$201.735 | US$2.604,60 | 743.079.000 BITB |
| 69 |  NetCoin NET | US$0,0004996 | 11,35% | -1,04% | US$199.010 | US$1.890,59 | 398.347.887 NET |
| 70 |  Burst BURST | US$0,0002203 | 0,31% | 7,79% | US$182.239 | US$1.153,21 | 827.178.264 BURST |
| 71 |  Mooncoin MOON | US$0,0000008795 | 11,58% | 22,06% | US$178.450 | US$6.170,84 | 202.907.632.246 MOON |
| 72 |  bitUSD BITUSD | US$1,17 | 1,26% | 6,99% | US$171.296 | US$6.166,46 | 146.844 BITUSD |
| 73 |  Nas NAS | US$0,00001683 | 17,56% | 149,68% | US$168.319 | US$1.244,46 | 10.000.000.000 NAS |
| 74 |  ZcCoin ZCC | US$0,009524 | 14,36% | 30,37% | US$165.268 | US$23.958,88 | 17.352.849 ZCC |
| 75 |  PotCoin POT | US$0,0007650 | 0,07% | -0,54% | US$154.349 | US$1.035,26 | 201.761.025 POT |
| 76 |  TagCoin TAG | US$0,04873 | 122,72% | 280,14% | US$152.974 | US$14.830,61 | 3.139.104 TAG |
| 77 |  StabilityShares XSI | US$0,02026 | 24,15% | 5,66% | US$149.385 | US$3.830,72 | 7.372.511 XSI |
| 78 |  BitBay BAY | US$0,0001408 | -3,11% | -2,83% | US$140.891 | US$2.868,69 | 1.000.929.054 BAY |
| 79 |  BoostCoin BOST | US$0,01133 | 28,24% | 54,23% | US$133.336 | US$11.597,81 | 11.770.180 BOST |
| 80 |  MMNXT MMNXT | US$0,01281 | 11,93% | 26,15% | US$130.959 | US$751,86 | 10.222.486 MMNXT |
| 81 |  FedoraCoin TIPS | US$0,0000004492 | -16,81% | 228,71% | US$126.151 | US$7.820,52 | 280.846.322.360 TIPS |
| 82 |  bitCNY BITCNY | US$0,1678 | 1,30% | 3,43% | US$125.261 | US$159.225 | 746.659 BITCNY |
| 83 |  Devcoin DVC | US$0,00001265 | -16,83% | 31,87% | US$117.666 | US$649,81 | 9.304.807.500 DVC |
| 84 |  FLO FLO | US$0,001392 | 2,88% | -5,79% | US$117.161 | US$1.032,95 | 84.164.850 FLO |
| 85 |  I/O Coin IOC | US$0,007238 | -11,24% | 19,73% | US$117.014 | US$1.199,92 | 16.166.540 IOC |
| 86 |  Crave CRAVE | US$0,2169 | 1,24% | -12,87% | US$116.873 | US$805,72 | 538.869 CRAVE |
| 87 |  Riecoin RIC | US$0,008670 | 51,58% | 131,81% | US$115.079 | US$6.305,69 | 13.273.875 RIC |
| 88 |  Fibre FIBRE | US$0,1695 | 18,97% | 30,47% | US$107.050 | US$813,98 | 631.406 FIBRE |
| 89 |  Xaurum XAUR | US$102,83 | -7,32% | -7,29% | US$104.471 | US$1.900,30 | 1.016 XAUR |
| 90 |  Verge XVG | US$0,00001199 | 18,95% | -3,67% | US$100.182 | US$1.350,57 | 8.355.250.000 XVG |
| 91 |  MAZA MAZA | US$0,0001326 | 1,48% | -7,91% | US$95.278 | US$920,12 | 718.643.100 MAZA |
| 92 |  Circuits of Value COVAL | US$0,0002381 | 50,53% | -27,83% | US$95.223 | US$704,56 | 400.000.000 COVAL |
| 93 |  SecureCoin SRC | US$0,03920 | 133,66% | 244,63% | US$88.924 | US$20.383,79 | 2.268.625 SRC |
| 94 |  HoboNickels HBN | US$0,007786 | 0,13% | -1,04% | US$86.759 | US$1.087,68 | 11.142.651 HBN |
| 95 |  UnionCoin UNC | US$0,01004 | 9,95% | 21,59% | US$84.195 | US$3.210,36 | 8.388.608 UNC |
| 96 |  Ubiq UBQ | US$0,02405 | -7,48% | -19,58% | US$81.422 | US$2.645,94 | 3.386.089 UBQ |
| 97 |  MGW MGW | US$0,08003 | 3,39% | 31,74% | US$80.030 | US$1.286,25 | 1.000.000 MGW |
| 98 |  Positron TRON | US$0,04545 | 5,27% | -8,45% | US$73.694 | US$14.178,67 | 1.621.463 TRON |
| 99 |  Maieuticoin MMXIV | US$0,02898 | -5,86% | 14,18% | US$69.913 | US$1.884,38 | 2.412.400 MMXIV |
| 100 |  Stealth XST | US$0,003003 | -0,77% | -3,08% | US$65.524 | US$1.613,07 | 21.820.778 XST |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.