Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0001828 | 6,18% | 2,02% | US$21.597 | US$106,07 | 118.177.653 PTC |
| 252 |  Einsteinium EMC2 | US$0,0001210 | -16,01% | -1,62% | US$21.289 | US$340,50 | 176.005.451 EMC2 |
| 253 |  CryptCoin CRYPT | US$0,003456 | -16,69% | 20,03% | US$20.805 | US$34,44 | 6.020.504 CRYPT |
| 254 |  Virtacoin VTA | US$0,000002056 | 2,80% | 6,56% | US$20.533 | US$27,55 | 9.986.837.209 VTA |
| 255 |  CannaCoin CCN | US$0,004215 | 25,01% | 18,08% | US$19.554 | US$71,51 | 4.639.638 CCN |
| 256 |  ContinuumCoin CTM | US$0,0000002199 | 21,31% | 52,08% | US$19.467 | US$1,56 | 88.538.349.156 CTM |
| 257 |  Fastcoin FST | US$0,0001629 | -6,70% | 21,42% | US$19.415 | US$81,72 | 119.181.515 FST |
| 258 |  CasinoCoin CSC | US$0,0006012 | 8,54% | 3,82% | US$19.151 | US$82,96 | 31.856.575 CSC |
| 259 |  BitBar BTB | US$1,06 | 9,24% | -12,79% | US$19.013 | US$76,40 | 18.004 BTB |
| 260 |  GameCredits GAME | US$0,0003910 | -4,63% | -10,02% | US$18.945 | US$0,1755 | 48.452.787 GAME |
| 261 |  Nakamoto Dark NKT | US$0,0002092 | -11,14% | -23,42% | US$18.513 | US$62,81 | 88.493.288 NKT |
| 262 |  Orbitcoin ORB | US$0,008929 | 0,82% | -25,96% | US$18.078 | US$32,31 | 2.024.640 ORB |
| 263 |  DarkCoin DARK | US$0,001380 | 0,13% | 0,00% | US$18.022 | US$13,80 | 13.061.361 DARK |
| 264 |  HellasCoin HLC | US$0,001502 | -0,13% | 36,39% | US$17.931 | US$1,26 | 11.938.050 HLC |
| 265 |  NobleNXT NOXT | US$0,03240 | 0,36% | -9,08% | US$17.869 | US$0,1439 | 551.428 NOXT |
| 266 |  CommunityCoin COMM | US$0,00001679 | 1,85% | 37,18% | US$17.748 | US$43,52 | 1.057.344.896 COMM |
| 267 |  SuperCoin SUPER | US$0,0005869 | 7,22% | 28,85% | US$17.577 | US$74,49 | 29.949.343 SUPER |
| 268 |  Aricoin ARI | US$0,0001205 | -2,27% | 43,73% | US$16.901 | US$13,23 | 140.262.505 ARI |
| 269 |  TorCoin TOR | US$0,01080 | 0,00% | 0,00% | US$16.443 | US$3,18 | 1.522.979 TOR |
| 270 |  BattleCoin BCX | US$0,0002669 | -20,24% | 31,25% | US$16.162 | US$153,87 | 60.552.166 BCX |
| 271 |  Quatloo QTL | US$0,004043 | 5,12% | -14,70% | US$16.021 | US$71,48 | 3.962.477 QTL |
| 272 |  Mineralscoin MIN | US$0,0005891 | 21,82% | 12,08% | US$15.986 | US$5,80 | 27.134.899 MIN |
| 273 |  WeedTokens WETK | US$0,001594 | 10,46% | 0,00% | US$15.965 | US$30,05 | 10.013.707 WETK |
| 274 |  Kobocoin KOBO | US$0,0006608 | 0,60% | 67,91% | US$15.919 | US$122,35 | 24.089.100 KOBO |
| 275 |  GlobalCoin GLC | US$0,0002501 | -19,00% | 67,05% | US$15.596 | US$37,49 | 62.362.907 GLC |
| 276 |  Sterlingcoin SLG | US$0,003976 | -6,37% | 45,88% | US$15.431 | US$122,23 | 3.881.156 SLG |
| 277 |  GorillaTeeth TEETH | US$0,1151 | 13,22% | -48,50% | US$15.350 | US$226,66 | 133.331 TEETH |
| 278 |  Marscoin MARS | US$0,0009763 | 31,43% | -34,91% | US$15.264 | US$77,64 | 15.634.700 MARS |
| 279 |  LitecoinDark LTCD | US$0,0001923 | 6,76% | -3,54% | US$15.168 | US$22,52 | 78.894.060 LTCD |
| 280 |  LeafCoin LEAF | US$0,0000009882 | 19,03% | 105,27% | US$15.142 | US$357,94 | 15.322.977.853 LEAF |
| 281 |  Sonic SSD | US$0,0006852 | 0,36% | 0,00% | US$15.025 | US$1,02 | 21.928.030 SSD |
| 282 |  Limitless VIP VIP | US$0,00001202 | 2,14% | 1,75% | US$14.880 | US$13,80 | 1.237.640.110 VIP |
| 283 |  HRNXTPool HRNXT | US$0,1480 | 8,32% | 67,36% | US$14.795 | US$147,95 | 100.000 HRNXT |
| 284 |  FoldingCoin FLDC | US$0,00009472 | 0,63% | -2,93% | US$14.777 | US$4,98 | 156.000.000 FLDC |
| 285 |  Blakecoin BLC | US$0,002197 | 3,66% | -5,57% | US$14.452 | US$64,25 | 6.578.118 BLC |
| 286 |  World Trade Funds XWT | US$0,001594 | 296,01% | 0,00% | US$14.408 | US$130,67 | 9.037.246 XWT |
| 287 |  SongCoin SONG | US$0,001219 | -19,00% | -44,61% | US$14.366 | US$0,3668 | 11.789.600 SONG |
| 288 |  Libertycoin XLB | US$0,0008368 | 0,12% | 9,19% | US$13.818 | US$1,84 | 16.512.528 XLB |
| 289 |  Razor RZR | US$0,006850 | 20,26% | 32,36% | US$13.700 | US$127,29 | 1.999.895 RZR |
| 290 |  Bitcoin Scrypt BTCS | US$0,001082 | 14,62% | -7,09% | US$13.242 | US$0,03246 | 12.237.450 BTCS |
| 291 |  Kittehcoin MEOW | US$0,0000005497 | 48,61% | 96,56% | US$13.081 | US$67,41 | 23.797.027.505 MEOW |
| 292 |  Quotient XQN | US$0,001202 | -4,36% | -35,25% | US$13.047 | US$220,04 | 10.851.817 XQN |
| 293 |  Kryptkoin KTK | US$0,0007214 | -1,05% | -21,04% | US$12.534 | US$26,87 | 17.375.474 KTK |
| 294 |  Franko FRK | US$0,02904 | 1,01% | 16,62% | US$12.488 | US$80,58 | 429.985 FRK |
| 295 |  Qibuck QBK | US$0,02405 | -9,21% | -16,69% | US$12.323 | US$23,31 | 512.485 QBK |
| 296 |  Neutrino NTR | US$0,00005771 | 75,09% | -16,15% | US$12.151 | US$7,36 | 210.545.045 NTR |
| 297 |  ApexCoin APEX | US$0,001990 | 4,50% | 23,13% | US$12.119 | US$13,77 | 6.088.386 APEX |
| 298 |  IcebergCoin ICB | US$0,002676 | 0,00% | 0,00% | US$12.083 | US$0,3822 | 4.514.723 ICB |
| 299 |  KeyCoin KEY | US$0,01292 | -20,53% | 167,80% | US$11.962 | US$4,19 | 925.813 KEY |
| 300 |  Fantomcoin FCN | US$0,005290 | 2,14% | 1,32% | US$11.956 | US$4,21 | 2.259.982 FCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.