Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperStake HYP | US$0,0003165 | 7,17% | 31,57% | US$64.545 | US$527,30 | 203.900.691 HYP |
| 102 |  Boolberry BBR | US$0,01589 | 9,88% | -11,94% | US$64.544 | US$576,91 | 4.062.777 BBR |
| 103 |  Myriad XMY | US$0,00006408 | 19,28% | 34,16% | US$63.927 | US$1.605,74 | 997.666.500 XMY |
| 104 |  SpreadCoin SPR | US$0,02236 | 2,05% | -17,64% | US$60.514 | US$749,73 | 2.705.997 SPR |
| 105 |  Gambit GAM | US$0,02860 | 0,00% | 0,00% | US$56.914 | US$5.960,24 | 1.990.231 GAM |
| 106 |  Blitzcash BLITZ | US$0,01522 | 13,45% | -8,27% | US$56.855 | US$926,27 | 3.735.206 BLITZ |
| 107 |  CacheCoin CACH | US$0,02181 | -2,52% | -36,36% | US$53.363 | US$1.681,40 | 2.446.724 CACH |
| 108 |  BlueCoin BLU | US$0,00009376 | -6,68% | 0,13% | US$53.166 | US$1.984,04 | 567.036.558 BLU |
| 109 |  Cryptonite XCN | US$0,0005209 | 24,56% | 386,23% | US$52.867 | US$1.530,04 | 101.496.816 XCN |
| 110 |  Bytecent BYC | US$0,1038 | 20,96% | 15,65% | US$52.026 | US$7.964,27 | 501.098 BYC |
| 111 |  RedCoin RED | US$0,0008072 | -7,36% | 72,90% | US$48.664 | US$725,86 | 60.288.066 RED |
| 112 |  BBQCoin BQC | US$0,001111 | 38,86% | 177,29% | US$47.605 | US$751,08 | 42.847.216 BQC |
| 113 |  Nexus NXS | US$0,001993 | 64,27% | 43,59% | US$36.573 | US$1.213,50 | 18.346.731 NXS |
| 114 |  Sling SLING | US$0,04379 | -23,96% | -1,47% | US$33.635 | US$1.645,41 | 768.168 SLING |
| 115 |  Yacoin YAC | US$0,0006536 | 20,59% | 69,19% | US$30.493 | US$1.225,62 | 46.651.872 YAC |
| 116 |  VootCoin VOOT | US$0,0004233 | 85,83% | 89,72% | US$29.326 | US$642,07 | 69.280.656 VOOT |
| 117 |  Dimecoin DIME | US$0,00000009162 | -10,82% | 26,73% | US$27.446 | US$743,11 | 299.580.260.352 DIME |
| 118 |  GeoCoin GEO | US$0,01728 | -17,47% | -22,60% | US$25.939 | US$962,13 | 1.500.978 GEO |
| 119 |  DayTraderCoin DTC | US$0,01458 | 15,09% | 23,48% | US$16.364 | US$3.106,66 | 1.122.389 DTC |
| 120 |  Sphere SPHR | US$0,005768 | -8,51% | 12,02% | US$15.380 | US$1.697,84 | 2.666.262 SPHR |
| 121 |  GlobalBoost-Y BSTY | US$0,001891 | -28,05% | -10,93% | US$13.028 | US$660,95 | 6.889.014 BSTY |
| 122 |  bitBTC BITBTC | US$249,29 | 0,33% | -21,96% | US$12.160 | US$599,67 | 49 BITBTC |
| 123 |  Neutron NTRN | US$0,007951 | 31,71% | -8,48% | US$12.126 | US$573,41 | 1.525.123 NTRN |
| 124 |  bitGold BITGOLD | US$1.242,95 | -8,59% | 0,00% | US$11.760 | US$2.299,42 | 9 BITGOLD |
| 125 |  PLNcoin PLNC | US$0,0006012 | 85,03% | 19,58% | US$10.274 | US$538,00 | 17.089.600 PLNC |
| 126 |  Datacoin DTC | US$0,005576 | -4,78% | 5,28% | US$9.555 | US$1.503,78 | 1.713.492 DTC |
| 127 |  bitSilver BITSILVER | US$17,85 | -13,04% | -7,36% | US$8.868 | US$1.333,17 | 497 BITSILVER |
| 128 |  Empyrean EPY | US$0,06722 | -2,41% | -1,02% | US$3.779 | US$804,51 | 56.218 EPY |
| 129 |  Viorcoin VIOR | US$0,0007286 | -35,53% | -52,06% | US$3.525 | US$1.157,73 | 4.837.527 VIOR |
| 130 |  TeleBET TB | US$0,01967 | -16,36% | 66,03% | US$3.062 | US$941,23 | 155.701 TB |
| 131 |  GamerholicCoin GHC | US$0,003006 | 14,86% | 88,49% | US$2.346 | US$673,74 | 780.330 GHC |
| 132 |  LegendaryCoin LGD | US$0,00006012 | -17,19% | -93,95% | US$299 | US$2.767,01 | 4.974.612 LGD |
| 133 |  Rimbit RBT | US$0,01691 | -26,46% | 51,74% | US$1.899.927 | US$96,62 | 112.374.070 RBT |
| 134 |  NuShares NSR | US$0,002076 | -4,59% | -4,03% | US$1.691.067 | US$18,69 | 814.622.126 NSR |
| 135 |  Swarm SWARM | US$0,01370 | 3,94% | 24,05% | US$1.369.170 | US$153,73 | 99.945.431 SWARM |
| 136 |  CoinoUSD XUSD | US$0,9713 | 0,76% | -2,79% | US$1.147.016 | US$19,27 | 1.180.942 XUSD |
| 137 |  Ethercoin ETC | US$0,7931 | 3,20% | -5,69% | US$793.124 | US$23,80 | 1.000.000 ETC |
| 138 |  Omni OMNI | US$1,45 | -1,39% | -2,08% | US$782.075 | US$2,35 | 540.356 OMNI |
| 139 |  Storjcoin X SJCX | US$0,01870 | -0,38% | -25,13% | US$775.517 | US$280,40 | 41.464.404 SJCX |
| 140 |  SolarFarm CELL | US$0,007071 | -36,43% | -16,95% | US$622.597 | US$390,24 | 88.046.150 CELL |
| 141 |  Jinn JINN | US$5,46 | 9,90% | 32,31% | US$545.661 | US$103,68 | 100.000 JINN |
| 142 |  NXTventure NXTV | US$0,5153 | 5,95% | 0,00% | US$515.347 | US$10,82 | 1.000.000 NXTV |
| 143 |  LIQUID LQD | US$4,33 | 17,17% | 65,87% | US$415.694 | US$259,81 | 96.000 LQD |
| 144 |  ProsperityCoin PRO | US$1,98 | 0,00% | -1,06% | US$395.119 | US$35,17 | 200.000 PRO |
| 145 |  Curecoin CURE | US$0,01433 | 20,72% | 41,62% | US$360.370 | US$428,69 | 25.146.767 CURE |
| 146 |  Blocknet BLOCK | US$0,08955 | -10,14% | -22,98% | US$348.867 | US$110,15 | 3.895.719 BLOCK |
| 147 |  SkyNET SKYNET | US$0,3638 | -8,76% | 15,89% | US$325.295 | US$486,00 | 894.223 SKYNET |
| 148 |  Crypti XCR | US$0,003191 | 0,00% | 11,72% | US$319.133 | US$25,74 | 100.000.000 XCR |
| 149 |  Emercoin EMC | US$0,009000 | -4,26% | 9,09% | US$316.336 | US$136,45 | 35.148.484 EMC |
| 150 |  Coinomat CNMT | US$0,09955 | 98,65% | 127,34% | US$298.638 | US$36,15 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.