Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Junkcoin JKC | US$0,0001082 | -24,14% | -5,01% | US$1.511 | US$32,70 | 13.961.400 JKC |
| 452 |  Axron AXR | US$0,001320 | 0,00% | 15,65% | US$1.420 | US$0,02047 | 1.075.900 AXR |
| 453 |  Paycoin PYC | US$0,0007575 | -7,92% | 2,96% | US$1.413 | US$15,08 | 1.866.105 PYC |
| 454 |  Coven COV | US$0,04174 | -11,35% | -44,55% | US$1.403 | US$177,12 | 33.620 COV |
| 455 |  Dobbscoin BOB | US$0,0004665 | 2,14% | 14,28% | US$1.398 | US$0,9727 | 2.996.650 BOB |
| 456 |  Boomcoin BOOM | US$0,0007118 | -9,76% | -21,20% | US$1.392 | US$245,50 | 1.956.119 BOOM |
| 457 |  Umbrella-LTC ULTC | US$0,002022 | 8,99% | 51,77% | US$1.372 | US$7,22 | 678.880 ULTC |
| 458 |  Truckcoin TRK | US$0,00005531 | -9,65% | -49,32% | US$1.371 | US$50,95 | 24.792.917 TRK |
| 459 |  CataloniaCoin CATC | US$0,0003607 | 2,13% | 166,64% | US$1.319 | US$0,6006 | 3.655.533 CATC |
| 460 |  Cryptographic Anomaly CGA | US$0,007863 | 5,80% | -7,33% | US$1.314 | US$3,28 | 167.141 CGA |
| 461 |  Guncoin GUN | US$0,00001929 | 2,58% | 1,59% | US$1.287 | US$2,33 | 66.699.828 GUN |
| 462 |  GSMcoin GSM | US$0,0007018 | 3,50% | -5,21% | US$1.280 | US$53,91 | 1.824.148 GSM |
| 463 |  MegaStake XMS | US$0,001827 | -20,72% | -46,90% | US$1.276 | US$75,42 | 698.341 XMS |
| 464 |  SocialxBot XBOT | US$0,0007695 | 0,00% | -19,14% | US$1.249 | US$42,36 | 1.622.558 XBOT |
| 465 |  16bit 16BIT | US$0,00009582 | -16,91% | -53,61% | US$1.207 | US$173,01 | 12.596.674 16BIT |
| 466 |  BatCoin BAT | US$0,0000001832 | 3,22% | 34,56% | US$1.188 | US$65,50 | 6.481.010.000 BAT |
| 467 |  BitCrystal BTCRY | US$0,000004807 | -31,94% | -39,73% | US$1.177 | US$68,46 | 244.830.116 BTCRY |
| 468 |  Benjamins BEN | US$0,0004809 | 7,42% | 12,58% | US$1.167 | US$39,53 | 2.427.600 BEN |
| 469 |  Ascension ASN | US$0,00006249 | -11,53% | -39,12% | US$1.161 | US$69,28 | 18.575.757 ASN |
| 470 |  RotoCoin RT2 | US$0,01683 | -14,90% | -8,95% | US$1.097 | US$6,01 | 65.194 RT2 |
| 471 |  RosCoin ROS | US$0,00001443 | 22,56% | 0,00% | US$1.093 | US$223,78 | 75.787.226 ROS |
| 472 |  Prime-XI PXI | US$0,0002405 | -5,40% | 64,00% | US$1.088 | US$10,64 | 4.524.561 PXI |
| 473 |  EventToken EVENT | US$0,0001323 | -43,26% | 0,00% | US$1.035 | US$1,15 | 7.824.403 EVENT |
| 474 |  Unitus UIS | US$0,00009619 | -8,56% | 83,45% | US$1.022 | US$59,44 | 10.625.832 UIS |
| 475 |  CyberCoin CC | US$0,000002403 | 2,08% | 1,28% | US$1.017 | US$2,51 | 423.097.873 CC |
| 476 |  BlazeCoin BLZ | US$0,000002405 | 2,13% | 1,23% | US$966 | US$0,9518 | 401.846.970 BLZ |
| 477 |  Polcoin PLC | US$0,00005290 | -6,38% | -12,44% | US$930 | US$2,86 | 17.578.050 PLC |
| 478 |  Hirocoin HIRO | US$0,000009619 | 2,14% | 35,10% | US$859 | US$5,02 | 89.328.800 HIRO |
| 479 |  42-coin 42 | US$924,62 | 7,86% | 2,92% | US$849 | US$418,72 | 1 42 |
| 480 |  CRTCoin CRT | US$0,01058 | 2,14% | 1,32% | US$839 | US$12,32 | 79.270 CRT |
| 481 |  Quarkbar QB | US$0,00006828 | 0,67% | -41,22% | US$804 | US$0,1016 | 11.775.696 QB |
| 482 |  Ekrona KRN | US$0,0001419 | -22,74% | 13,13% | US$765 | US$16,36 | 5.389.040 KRN |
| 483 |  VirtualMiningCoin VMC | US$0,000007214 | -23,40% | 1,32% | US$736 | US$2,28 | 101.961.963 VMC |
| 484 |  Universal Currency UNIT | US$0,0003907 | -26,64% | -24,75% | US$728 | US$80,54 | 1.862.179 UNIT |
| 485 |  Solcoin SOL | US$0,000002405 | 2,13% | -49,34% | US$695 | US$0,0002405 | 289.168.250 SOL |
| 486 |  CamorraCoin CAM | US$0,0001996 | 0,00% | 100,24% | US$683 | US$0,1996 | 3.422.710 CAM |
| 487 |  EagsCurrency EAGS | US$0,0002621 | 0,00% | 92,15% | US$645 | US$10,18 | 2.461.076 EAGS |
| 488 |  BitLux LUX | US$0,004807 | 207,48% | 0,00% | US$634 | US$0,03000 | 131.924 LUX |
| 489 |  Heisenberg HEX | US$0,00000005013 | -31,33% | -28,28% | US$625 | US$0,2214 | 12.473.553.843 HEX |
| 490 |  SmartChips CHIPS | US$0,0004254 | 1,51% | -40,05% | US$610 | US$11,13 | 1.434.875 CHIPS |
| 491 |  CleverHash CHASH | US$0,004850 | -68,31% | 0,00% | US$601 | US$1,75 | 123.995 CHASH |
| 492 |  Conspiracycoin CYC | US$0,00009859 | 10,20% | 38,20% | US$565 | US$3,35 | 5.727.959 CYC |
| 493 |  Bela BELA | US$0,00008657 | 2,13% | 0,00% | US$530 | US$3,35 | 6.118.900 BELA |
| 494 |  RippleLite XPL | US$0,000004807 | 0,00% | 0,00% | US$518 | US$0,9614 | 107.723.753 XPL |
| 495 |  Guarany GUA | US$0,002477 | 2,87% | 4,36% | US$512 | US$0,3906 | 206.573 GUA |
| 496 |  CleverCoin CLV | US$0,0002163 | 77,02% | -26,32% | US$502 | US$12,46 | 2.319.498 CLV |
| 497 |  Granite GRN | US$0,00002403 | 2,14% | -22,04% | US$421 | US$0,1559 | 17.511.500 GRN |
| 498 |  Pura PURA | US$0,000004807 | -31,94% | -32,48% | US$420 | US$12,81 | 87.473.073 PURA |
| 499 |  Californium CF | US$0,003723 | -22,19% | 242,56% | US$414 | US$63,33 | 111.110 CF |
| 500 |  BitCentavo NBE | US$0,0000001832 | 0,00% | 26,74% | US$400 | US$1,96 | 2.182.710.655 NBE |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.