Data Historis Harga Kripto 22/05/2015
Daftar harga kripto yang direkam pada tanggal 22/05/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zedcoin ZED | US$0,0003198 | 2,13% | 53,27% | US$3.602 | US$0,4832 | 11.262.360 ZED |
| 402 |  Bitz BITZ | US$0,001743 | 2,08% | 139,63% | US$3.379 | US$9,79 | 1.939.177 BITZ |
| 403 |  TopCoin TOP | US$0,0001274 | 8,26% | 9,34% | US$3.371 | US$0,7440 | 26.453.497 TOP |
| 404 |  HamRadioCoin HAM | US$0,0008042 | -25,07% | -39,55% | US$3.259 | US$3,21 | 4.051.650 HAM |
| 405 |  Spots SPT | US$0,0001900 | -11,31% | 21,17% | US$3.150 | US$15,13 | 16.584.317 SPT |
| 406 |  BunnyCoin BUN | US$0,00000003289 | -26,38% | -10,04% | US$3.111 | US$5,46 | 94.598.473.828 BUN |
| 407 |  QuazarCoin QCN | US$0,001443 | 2,13% | 1,32% | US$3.080 | US$37,33 | 2.134.888 QCN |
| 408 |  MonetaVerde MCN | US$0,0002332 | 17,94% | 11,63% | US$3.005 | US$0,7507 | 12.883.797 MCN |
| 409 |  ShibeCoin SHIBE | US$0,000009619 | 36,18% | 0,00% | US$2.931 | US$25,45 | 304.683.646 SHIBE |
| 410 |  GoldReserve XGR | US$0,0002260 | 0,00% | 0,00% | US$2.906 | US$0,006103 | 12.856.129 XGR |
| 411 |  FireFlyCoin FFC | US$0,00003126 | -5,16% | 0,95% | US$2.899 | US$0,7289 | 92.727.600 FFC |
| 412 |  CrackCoin CRACK | US$0,0004785 | 0,00% | 26,37% | US$2.873 | US$0,5507 | 6.004.132 CRACK |
| 413 |  Gapcoin GAP | US$0,001323 | 117,17% | 56,30% | US$2.847 | US$36,90 | 2.152.468 GAP |
| 414 |  CageCoin CAGE | US$0,00000002929 | 3,75% | 2,67% | US$2.832 | US$5,45 | 96.696.420.478 CAGE |
| 415 |  NooCoin NOO | US$0,0001130 | 6,71% | 0,00% | US$2.828 | US$7,85 | 25.026.908 NOO |
| 416 |  Photon PHO | US$0,0000004214 | 35,64% | 71,47% | US$2.783 | US$3,12 | 6.603.588.014 PHO |
| 417 |  Argentum ARG | US$0,001868 | -3,98% | 4,92% | US$2.750 | US$23,79 | 1.471.853 ARG |
| 418 |  Elektron EKN | US$0,001030 | -42,65% | -55,00% | US$2.715 | US$74,69 | 2.635.107 EKN |
| 419 |  CAIx CAIx | US$0,001576 | -44,20% | 41,10% | US$2.551 | US$0,7750 | 1.618.027 CAIx |
| 420 |  Checkcoin CKC | US$0,0001510 | -14,89% | 42,66% | US$2.547 | US$5,70 | 16.864.640 CKC |
| 421 |  Catcoin CAT | US$0,001481 | 1,28% | -9,50% | US$2.518 | US$38,36 | 1.699.650 CAT |
| 422 |  iCoin ICN | US$0,0001202 | 0,00% | -48,08% | US$2.511 | US$0,8416 | 20.888.500 ICN |
| 423 |  OpenSourcecoin OSC | US$0,0005261 | 3,68% | 139,84% | US$2.494 | US$55,72 | 4.740.162 OSC |
| 424 |  Nimbus NMB | US$0,0001757 | 3,09% | 34,41% | US$2.481 | US$0,0005532 | 14.119.948 NMB |
| 425 |  Lycancoin LYC | US$0,000009619 | -22,48% | 0,80% | US$2.480 | US$11,52 | 257.833.791 LYC |
| 426 |  Octo OCTO | US$0,0001154 | 2,07% | -4,68% | US$2.398 | US$1,53 | 20.782.677 OCTO |
| 427 |  Solecoin SOLE | US$0,001803 | 39,16% | 0,00% | US$2.308 | US$7,83 | 1.279.983 SOLE |
| 428 |  WankCoin WKC | US$0,0005218 | 2,14% | 0,86% | US$2.203 | US$2,05 | 4.222.650 WKC |
| 429 |  Aurum Coin AU | US$0,009368 | 165,10% | 174,54% | US$2.141 | US$9,18 | 228.524 AU |
| 430 |  BitQuark BTQ | US$0,0006973 | 18,95% | 6,85% | US$2.060 | US$106,10 | 2.953.490 BTQ |
| 431 |  LiteBar LTB | US$0,01154 | -29,88% | 0,00% | US$2.040 | US$38,48 | 176.737 LTB |
| 432 |  ShadeCoin SHADE | US$0,001202 | 0,00% | 0,00% | US$2.038 | US$0,6926 | 1.694.985 SHADE |
| 433 |  OpalTKN OPALTKN | US$0,0001335 | 9,66% | -19,66% | US$2.003 | US$5,79 | 15.000.000 OPALTKN |
| 434 |  PreminePlus PMP | US$0,001931 | 0,00% | 0,00% | US$2.000 | US$0,8322 | 1.035.850 PMP |
| 435 |  GlideSEC GLIDE | US$0,0004687 | 0,00% | 205,21% | US$1.968 | US$0,05202 | 4.199.590 GLIDE |
| 436 |  BeaverCoin BVC | US$0,0007441 | 40,26% | -33,55% | US$1.908 | US$49,53 | 2.563.594 BVC |
| 437 |  Neocoin NEC | US$0,0003091 | -9,87% | 0,20% | US$1.901 | US$48,37 | 6.150.310 NEC |
| 438 |  ConcealCoin CNL | US$0,0001852 | -17,22% | 6,71% | US$1.856 | US$0,8293 | 10.026.047 CNL |
| 439 |  GlowShares GSX | US$0,005403 | 2,23% | -29,28% | US$1.836 | US$0,1351 | 339.739 GSX |
| 440 |  Noirbits NRB | US$0,0008152 | 11,06% | 22,25% | US$1.835 | US$45,74 | 2.251.240 NRB |
| 441 |  SoonCoin SOON | US$0,0001683 | -44,15% | 54,89% | US$1.816 | US$59,96 | 10.791.000 SOON |
| 442 |  SHACoin SHA | US$0,000004809 | 2,14% | 0,00% | US$1.754 | US$0,3121 | 364.722.746 SHA |
| 443 |  Bancorcoin BNCR | US$0,0003166 | 307,54% | -8,28% | US$1.740 | US$2,08 | 5.496.448 BNCR |
| 444 |  Sativacoin STV | US$0,0002429 | 0,00% | 0,00% | US$1.705 | US$1,94 | 7.018.361 STV |
| 445 |  X-Coin XCO | US$0,0001755 | -56,06% | 23,54% | US$1.675 | US$5,33 | 9.547.126 XCO |
| 446 |  007Coin 007 | US$0,002230 | 5,01% | 44,19% | US$1.673 | US$108,10 | 750.203 007 |
| 447 |  CorgiCoin CORG | US$0,00000001848 | -11,05% | 0,00% | US$1.667 | US$0,04685 | 90.191.202.249 CORG |
| 448 |  GIZMOcoin GIZ | US$0,00002163 | 53,13% | -30,05% | US$1.646 | US$440,26 | 76.071.446 GIZ |
| 449 |  TakCoin TAK | US$0,000009619 | -1,95% | 29,41% | US$1.635 | US$86,39 | 169.950.240 TAK |
| 450 |  RipoffCoin RIPO | US$0,0001876 | -0,42% | -16,79% | US$1.628 | US$1,78 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.