Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlappyCoin FLAP | US$0,0000006801 | -1,73% | 37,40% | US$47.512 | US$85,12 | 69.864.678.452 FLAP |
| 202 |  Blitzcash BLITZ | US$0,01256 | -17,39% | -23,50% | US$46.905 | US$145,56 | 3.735.206 BLITZ |
| 203 |  Singular SIGU | US$0,06453 | -14,93% | 43,78% | US$45.273 | US$138,64 | 701.626 SIGU |
| 204 |  Pandacoin PND | US$0,000001324 | 74,55% | 175,65% | US$43.027 | US$164,80 | 32.504.670.097 PND |
| 205 |  Pinkcoin PINK | US$0,0001171 | -15,79% | -10,34% | US$42.679 | US$229,30 | 364.563.111 PINK |
| 206 |  Particle PRT | US$0,00005973 | -19,71% | 42,57% | US$42.677 | US$60,81 | 714.506.932 PRT |
| 207 |  Terracoin TRC | US$0,004183 | -4,46% | 1,34% | US$42.473 | US$95,29 | 10.152.770 TRC |
| 208 |  Bullion CBX | US$0,04388 | -3,91% | 3,09% | US$42.120 | US$226,13 | 960.000 CBX |
| 209 |  Sync SYNC | US$34,77 | 8,20% | -12,18% | US$40.880 | US$152,57 | 1.176 SYNC |
| 210 |  NXTInspect NXTI | US$0,05733 | 1,14% | 53,21% | US$40.129 | US$1,49 | 699.996 NXTI |
| 211 |  Bitstar BITS | US$0,002227 | -6,73% | -18,71% | US$39.782 | US$4,32 | 17.865.905 BITS |
| 212 |  microCoin MRC | US$0,000002144 | -6,62% | 73,53% | US$39.418 | US$13,02 | 18.387.562.489 MRC |
| 213 |  Colossuscoin COL | US$0,0000001250 | 37,83% | 74,43% | US$39.097 | US$195,34 | 312.889.440.517 COL |
| 214 |  NobleCoin NOBL | US$0,00001672 | -0,52% | 0,75% | US$37.305 | US$4,15 | 2.230.627.326 NOBL |
| 215 |  APICoin XAP | US$0,01198 | -0,31% | 43,53% | US$35.937 | US$0,1245 | 3.000.000 XAP |
| 216 |  ArtByte ABY | US$0,00007541 | -8,03% | -4,79% | US$35.643 | US$31,25 | 472.656.850 ABY |
| 217 |  Bottlecaps CAP | US$0,002030 | -7,47% | 5,81% | US$34.062 | US$47,63 | 16.775.678 CAP |
| 218 |  Magi XMG | US$0,01398 | 6,33% | -6,35% | US$33.735 | US$102,30 | 2.412.309 XMG |
| 219 |  Yacoin YAC | US$0,0007044 | 8,26% | 84,45% | US$32.860 | US$335,83 | 46.651.872 YAC |
| 220 |  Extremecoin EXC | US$0,008903 | -14,63% | 180,26% | US$32.760 | US$31,01 | 3.679.581 EXC |
| 221 |  LTBcoin LTBC | US$0,0001051 | -0,52% | -20,42% | US$32.754 | US$0,1238 | 311.577.491 LTBC |
| 222 |  Coin2.1 C2 | US$0,0003242 | -2,73% | 26,27% | US$32.413 | US$10,35 | 99.976.323 C2 |
| 223 |  GeoCoin GEO | US$0,02132 | 17,91% | 0,27% | US$32.183 | US$408,89 | 1.509.486 GEO |
| 224 |  Dimecoin DIME | US$0,0000001072 | 17,70% | 48,04% | US$32.111 | US$45,99 | 299.580.260.352 DIME |
| 225 |  BattleCoin BCX | US$0,0005137 | 92,68% | 128,55% | US$31.104 | US$120,81 | 60.552.166 BCX |
| 226 |  SMAC SMAC | US$0,04514 | 0,00% | -4,54% | US$30.392 | US$0,4514 | 673.224 SMAC |
| 227 |  LiteDoge LDOGE | US$0,000007166 | -0,43% | -20,92% | US$29.252 | US$168,85 | 4.082.032.139 LDOGE |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,4696 | 0,00% | 41,27% | US$28.177 | US$6,57 | 60.000 BGCAFFE |
| 229 |  Nexus NXS | US$0,001534 | -18,94% | 6,38% | US$28.136 | US$57,50 | 18.346.731 NXS |
| 230 |  AeroMe AM | US$0,002332 | -2,90% | -23,38% | US$28.123 | US$371,41 | 12.060.335 AM |
| 231 |  Omnicoin OMC | US$0,002850 | 2,49% | -12,45% | US$27.656 | US$58,48 | 9.702.848 OMC |
| 232 |  NoirShares NRS | US$0,01092 | 22,97% | 132,91% | US$27.049 | US$39,52 | 2.477.481 NRS |
| 233 |  NxtPlugins PLUGIN | US$0,05350 | -0,93% | 0,00% | US$26.750 | US$21,94 | 500.000 PLUGIN |
| 234 |  Sexcoin SXC | US$0,0002672 | -6,01% | 13,65% | US$26.607 | US$250,43 | 99.592.351 SXC |
| 235 |  BitBar BTB | US$1,44 | 36,60% | 10,40% | US$25.952 | US$73,20 | 18.013 BTB |
| 236 |  e-Gulden EFL | US$0,004813 | 7,62% | 0,97% | US$25.754 | US$152,31 | 5.351.088 EFL |
| 237 |  Donu DONU | US$0,004829 | -2,88% | 0,11% | US$25.748 | US$257,00 | 5.331.601 DONU |
| 238 |  PLNcoin PLNC | US$0,001505 | 150,70% | 201,69% | US$25.723 | US$89,07 | 17.089.600 PLNC |
| 239 |  Joincoin J | US$0,01553 | 8,01% | 8,43% | US$25.244 | US$101,94 | 1.625.565 J |
| 240 |  CryptCoin CRYPT | US$0,004134 | 26,80% | 17,66% | US$24.886 | US$99,55 | 6.020.544 CRYPT |
| 241 |  TeslaCoin TES | US$0,0004025 | 7,90% | 1,93% | US$24.374 | US$36,70 | 60.552.166 TES |
| 242 |  VootCoin VOOT | US$0,0003419 | -19,12% | 58,63% | US$23.690 | US$11,01 | 69.280.656 VOOT |
| 243 |  Electron ELT | US$0,002270 | -0,52% | 1,04% | US$23.379 | US$9,39 | 10.300.394 ELT |
| 244 |  Kore KORE | US$0,01306 | -3,56% | -10,10% | US$23.308 | US$39,64 | 1.784.459 KORE |
| 245 |  Trollcoin TROLL | US$0,000004777 | -0,54% | 1,45% | US$23.274 | US$2,62 | 4.871.962.500 TROLL |
| 246 |  Pesetacoin PTC | US$0,0001840 | 0,79% | 9,58% | US$21.810 | US$6,66 | 118.556.847 PTC |
| 247 |  CryptoEscudo CESC | US$0,0001720 | -0,07% | 14,47% | US$21.787 | US$194,90 | 126.655.500 CESC |
| 248 |  RabbitCoin RBBT | US$0,0000002144 | -15,93% | 48,04% | US$21.591 | US$182,37 | 100.715.606.023 RBBT |
| 249 |  Einsteinium EMC2 | US$0,0001207 | 0,71% | -3,15% | US$21.250 | US$65,60 | 176.005.451 EMC2 |
| 250 |  Nakamoto Dark NKT | US$0,0002365 | 13,21% | -13,41% | US$20.931 | US$21,67 | 88.494.225 NKT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.