Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,87 | -0,53% | 1,02% | US$3.390.430.421 | US$14.605.044 | 14.193.525 BTC |
| 2 |  XRP XRP | US$0,006800 | 2,38% | 3,65% | US$216.976.534 | US$298.160 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,79 | -1,92% | 23,36% | US$70.179.402 | US$2.701.797 | 39.284.004 LTC |
| 4 |  Dash DASH | US$2,87 | -1,23% | -4,51% | US$15.490.584 | US$90.344,98 | 5.392.308 DASH |
| 5 |  BitShares BTS | US$0,005932 | 13,08% | 64,50% | US$14.900.017 | US$251.741 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003028 | 0,44% | 16,19% | US$14.647.760 | US$42.822,52 | 4.837.097.406 XLM |
| 7 |  Dogecoin DOGE | US$0,0001364 | -2,34% | 17,51% | US$13.577.772 | US$382.628 | 99.524.631.788 DOGE |
| 8 |  Nxt NXT | US$0,01189 | -0,95% | 27,56% | US$11.888.969 | US$91.766,02 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01847 | 2,12% | -2,47% | US$8.358.503 | US$2.164,35 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,46 | -0,52% | 1,04% | US$8.319.250 | US$12.504,39 | 5.708.331 BANX |
| 11 |  Peercoin PPC | US$0,3254 | 1,42% | 28,75% | US$7.272.799 | US$102.168 | 22.347.564 PPC |
| 12 |  FairCoin FAIR | US$0,08804 | -0,46% | 122,69% | US$4.556.873 | US$5.386,47 | 51.760.207 FAIR |
| 13 |  Namecoin NMC | US$0,3569 | 1,45% | 15,80% | US$4.137.844 | US$12.854,88 | 11.595.250 NMC |
| 14 |  Bytecoin BCN | US$0,00002314 | 1,30% | -10,51% | US$4.005.346 | US$5.913,98 | 173.094.170.295 BCN |
| 15 |  Monero XMR | US$0,4710 | 1,35% | -21,72% | US$3.663.615 | US$28.017,09 | 7.778.588 XMR |
| 16 |  Infinitecoin IFC | US$0,00003519 | -14,64% | 46,71% | US$3.188.289 | US$125.184 | 90.596.269.091 IFC |
| 17 |  YbCoin YBC | US$0,9175 | -2,98% | 3,65% | US$2.752.424 | US$58.119,04 | 3.000.000 YBC |
| 18 |  BlackCoin BLK | US$0,03661 | -13,65% | 127,01% | US$2.742.327 | US$74.881,67 | 74.910.799 BLK |
| 19 |  Counterparty XCP | US$0,9073 | 5,19% | -1,11% | US$2.396.614 | US$1.484,69 | 2.641.351 XCP |
| 20 |  MonaCoin MONA | US$0,1203 | -2,49% | -0,69% | US$2.391.692 | US$3.923,77 | 19.886.000 MONA |
| 21 |  SuperNET UNITY | US$2,45 | 0,62% | 27,58% | US$2.001.766 | US$2.114,75 | 816.061 UNITY |
| 22 |  FuelCoin FC2 | US$0,01969 | -10,51% | -1,48% | US$1.973.188 | US$1.161,96 | 100.206.032 FC2 |
| 23 |  PayCoin XPY | US$0,1166 | -16,51% | -30,48% | US$1.850.567 | US$5.844,98 | 15.869.479 XPY |
| 24 |  NEM XEM | US$0,0001770 | -0,23% | 11,92% | US$1.593.448 | US$4.559,67 | 8.999.999.999 XEM |
| 25 |  DNotes NOTE | US$0,01476 | 21,70% | 48,41% | US$1.470.798 | US$4.030,58 | 99.620.299 NOTE |
| 26 |  NuShares NSR | US$0,001774 | -13,50% | -15,67% | US$1.444.857 | US$2.769,41 | 814.673.902 NSR |
| 27 |  ARCHcoin ARCH | US$0,07647 | -1,16% | -6,55% | US$1.250.405 | US$2.190,14 | 16.352.481 ARCH |
| 28 |  Vertcoin VTC | US$0,08093 | 77,71% | 525,51% | US$1.212.371 | US$61.309,36 | 14.981.350 VTC |
| 29 |  CoinoUSD XUSD | US$0,9491 | -1,37% | 1,23% | US$1.120.871 | US$1.226,74 | 1.180.942 XUSD |
| 30 |  BitcoinDark BTCD | US$0,8739 | -0,15% | 10,12% | US$1.064.866 | US$1.709,78 | 1.218.482 BTCD |
| 31 |  VeriCoin VRC | US$0,03862 | 7,77% | 34,34% | US$1.046.886 | US$20.814,03 | 27.104.610 VRC |
| 32 |  Startcoin START | US$0,04191 | -4,12% | 41,06% | US$1.021.807 | US$4.796,29 | 24.382.270 START |
| 33 |  Maxcoin MAX | US$0,02356 | 18,23% | 253,02% | US$976.955 | US$11.475,77 | 41.459.435 MAX |
| 34 |  Ethercoin ETC | US$0,9318 | 17,63% | 10,36% | US$931.770 | US$668,36 | 1.000.000 ETC |
| 35 |  Clams CLAM | US$1,29 | -0,44% | 3,96% | US$893.404 | US$12.591,92 | 693.689 CLAM |
| 36 |  NuBits USNBT | US$0,9982 | 0,58% | 0,67% | US$891.488 | US$7.016,93 | 893.059 USNBT |
| 37 |  ShadowCash SDC | US$0,1308 | 3,88% | 10,25% | US$846.866 | US$31.084,29 | 6.476.791 SDC |
| 38 |  WorldCoin WDC | US$0,008742 | -8,07% | 90,38% | US$682.015 | US$12.603,70 | 78.016.537 WDC |
| 39 |  Primecoin XPM | US$0,06284 | 9,17% | 117,45% | US$635.133 | US$24.145,03 | 10.107.430 XPM |
| 40 |  DigitalNote XDN | US$0,00009186 | 7,38% | 57,05% | US$628.328 | US$4.300,32 | 6.840.430.702 XDN |
| 41 |  Megacoin MEC | US$0,01951 | -11,54% | 64,36% | US$562.753 | US$10.197,93 | 28.839.950 MEC |
| 42 |  Unobtanium UNO | US$2,77 | 4,00% | 9,43% | US$539.540 | US$1.206,97 | 194.996 UNO |
| 43 |  Quark QRK | US$0,002062 | -0,89% | 68,31% | US$513.338 | US$24.364,86 | 248.965.032 QRK |
| 44 |  Zetacoin ZET | US$0,003118 | -5,37% | 60,21% | US$505.697 | US$3.857,84 | 162.194.176 ZET |
| 45 |  DigiByte DGB | US$0,0001140 | 1,97% | 0,22% | US$482.395 | US$1.256,98 | 4.231.880.272 DGB |
| 46 |  Novacoin NVC | US$0,4255 | -1,07% | 7,30% | US$450.191 | US$652,94 | 1.058.105 NVC |
| 47 |  TileCoin XTC | US$0,004350 | -3,80% | -3,62% | US$434.959 | US$7.287,07 | 100.000.000 XTC |
| 48 |  Blocknet BLOCK | US$0,1084 | 21,15% | -5,18% | US$422.114 | US$1.192,47 | 3.895.822 BLOCK |
| 49 |  MintCoin MINT | US$0,00001903 | 48,71% | 55,36% | US$403.856 | US$3.633,01 | 21.220.017.128 MINT |
| 50 |  ProsperityCoin PRO | US$2,00 | 0,00% | -0,36% | US$400.539 | US$4.536,28 | 200.000 PRO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.