Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001720 | 4,99% | 36,95% | US$20.519 | US$23,85 | 119.293.307 FST |
| 252 |  Philosopher Stones PHS | US$0,008333 | -4,06% | -14,56% | US$20.244 | US$18,30 | 2.429.219 PHS |
| 253 |  GorillaTeeth TEETH | US$0,1474 | 31,25% | -37,23% | US$20.059 | US$148,73 | 136.041 TEETH |
| 254 |  GameCredits GAME | US$0,0004109 | 9,13% | 2,05% | US$19.911 | US$14,52 | 48.452.787 GAME |
| 255 |  Nyancoin NYAN | US$0,00009712 | -9,22% | -6,49% | US$19.901 | US$36,03 | 204.906.084 NYAN |
| 256 |  Virtacoin VTA | US$0,000001973 | -3,56% | -3,88% | US$19.700 | US$140,84 | 9.986.837.209 VTA |
| 257 |  Groestlcoin GRS | US$0,0003345 | -14,20% | 16,91% | US$19.214 | US$20,05 | 57.444.524 GRS |
| 258 |  CasinoCoin CSC | US$0,0005973 | -0,52% | -5,88% | US$19.028 | US$30,52 | 31.856.945 CSC |
| 259 |  LitecoinDark LTCD | US$0,0002406 | 25,29% | 37,59% | US$18.980 | US$89,86 | 78.894.060 LTCD |
| 260 |  Orbitcoin ORB | US$0,009075 | 0,24% | -15,64% | US$18.388 | US$30,61 | 2.026.177 ORB |
| 261 |  SuperCoin SUPER | US$0,0006101 | 0,88% | 25,62% | US$18.331 | US$5,03 | 30.045.536 SUPER |
| 262 |  DarkCoin DARK | US$0,001398 | 0,00% | -4,80% | US$18.255 | US$0,3969 | 13.061.361 DARK |
| 263 |  ContinuumCoin CTM | US$0,0000001965 | -10,53% | 13,08% | US$17.399 | US$38,92 | 88.538.349.156 CTM |
| 264 |  CannaCoin CCN | US$0,003721 | -8,60% | -3,91% | US$17.267 | US$64,62 | 4.639.953 CCN |
| 265 |  Bitmark BTM | US$0,01837 | -19,91% | -34,49% | US$17.176 | US$15,10 | 934.860 BTM |
| 266 |  Aricoin ARI | US$0,0001200 | -1,06% | 28,07% | US$16.832 | US$5,19 | 140.262.505 ARI |
| 267 |  Quotient XQN | US$0,001546 | 28,74% | -16,47% | US$16.775 | US$6,73 | 10.851.817 XQN |
| 268 |  ClearingHouse XCH | US$0,0001601 | 0,00% | -27,93% | US$16.617 | US$6,52 | 103.807.697 XCH |
| 269 |  CommunityCoin COMM | US$0,00001546 | -7,80% | -3,40% | US$16.343 | US$182,20 | 1.057.344.896 COMM |
| 270 |  GlobalCoin GLC | US$0,0002580 | 4,56% | 26,01% | US$16.093 | US$58,38 | 62.369.569 GLC |
| 271 |  Blakecoin BLC | US$0,002434 | 10,92% | 7,04% | US$16.035 | US$62,45 | 6.588.522 BLC |
| 272 |  Mineralscoin MIN | US$0,0005853 | -0,42% | 10,85% | US$15.883 | US$74,41 | 27.134.899 MIN |
| 273 |  WeedTokens WETK | US$0,001584 | -0,53% | 196,36% | US$15.859 | US$13,70 | 10.013.708 WETK |
| 274 |  Heavycoin HVC | US$0,0001792 | 46,30% | 94,31% | US$15.820 | US$135,27 | 88.290.328 HVC |
| 275 |  Kryptkoin KTK | US$0,0008959 | 24,35% | -25,96% | US$15.568 | US$1,34 | 17.375.880 KTK |
| 276 |  Libertycoin XLB | US$0,0009366 | 12,06% | 18,94% | US$15.465 | US$6,55 | 16.512.528 XLB |
| 277 |  Quatloo QTL | US$0,003887 | -3,30% | -14,98% | US$15.401 | US$85,76 | 3.962.477 QTL |
| 278 |  Sterlingcoin SLG | US$0,003966 | -0,02% | 3,12% | US$15.394 | US$9,80 | 3.881.156 SLG |
| 279 |  DopeCoin DOPE | US$0,0001123 | 37,52% | 39,69% | US$15.188 | US$0,1748 | 135.260.025 DOPE |
| 280 |  Limitless VIP VIP | US$0,00001195 | 7,64% | -15,31% | US$14.785 | US$11,19 | 1.237.701.934 VIP |
| 281 |  Silkcoin SILK | US$0,0003379 | 53,48% | 38,18% | US$14.699 | US$62,88 | 43.507.375 SILK |
| 282 |  MultiWalletCoin MWC | US$0,0005304 | 27,66% | 1,04% | US$14.456 | US$148,61 | 27.254.738 MWC |
| 283 |  SongCoin SONG | US$0,001215 | -10,01% | -37,81% | US$14.322 | US$0,3656 | 11.789.600 SONG |
| 284 |  FoldingCoin FLDC | US$0,00009102 | -3,71% | -4,76% | US$14.199 | US$52,51 | 156.000.000 FLDC |
| 285 |  LeafCoin LEAF | US$0,0000008754 | -10,48% | 67,67% | US$13.414 | US$41,99 | 15.322.977.853 LEAF |
| 286 |  MasterTraderCoin MTR | US$0,1062 | 30,01% | 13,05% | US$13.339 | US$22,88 | 125.647 MTR |
| 287 |  Qibuck QBK | US$0,02525 | 3,76% | 2,32% | US$12.945 | US$111,19 | 512.591 QBK |
| 288 |  CryptoBuck BUK | US$0,009915 | 57,46% | 52,74% | US$12.911 | US$20,70 | 1.302.192 BUK |
| 289 |  Franko FRK | US$0,02916 | 0,46% | 18,05% | US$12.559 | US$18,83 | 430.690 FRK |
| 290 |  Sonic SSD | US$0,0005617 | -17,94% | 33,23% | US$12.318 | US$0,3402 | 21.928.886 SSD |
| 291 |  MetalCoin METAL | US$0,0001600 | 0,00% | -22,20% | US$12.311 | US$93,45 | 76.925.527 METAL |
| 292 |  Neutrino NTR | US$0,00005734 | -7,11% | -5,02% | US$12.073 | US$7,40 | 210.545.045 NTR |
| 293 |  IcebergCoin ICB | US$0,002673 | 0,02% | 176,16% | US$12.071 | US$0,2687 | 4.514.984 ICB |
| 294 |  Bitcoin Scrypt BTCS | US$0,0009772 | -9,58% | -32,21% | US$11.958 | US$0,2577 | 12.237.700 BTCS |
| 295 |  CoolCoin COOL | US$0,0001147 | 13,54% | 7,03% | US$11.932 | US$30,30 | 104.047.705 COOL |
| 296 |  Fantomcoin FCN | US$0,005256 | -0,52% | 1,04% | US$11.906 | US$0,7230 | 2.265.237 FCN |
| 297 |  KeyCoin KEY | US$0,01262 | -2,20% | 32,11% | US$11.687 | US$63,73 | 925.866 KEY |
| 298 |  ApexCoin APEX | US$0,001886 | 0,99% | 8,57% | US$11.484 | US$13,57 | 6.088.386 APEX |
| 299 |  Kittehcoin MEOW | US$0,0000004823 | -12,12% | 75,31% | US$11.478 | US$8,29 | 23.797.027.505 MEOW |
| 300 |  LottoCoin LOT | US$0,0000007860 | 12,20% | 49,68% | US$11.390 | US$126,09 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.