Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,05377 | -45,92% | 18,76% | US$161.322 | US$0,1613 | 3.000.000 CNMT |
| 152 |  Diamond DMD | US$0,1440 | -15,84% | -1,07% | US$152.655 | US$121,26 | 1.059.984 DMD |
| 153 |  TEKcoin TEK | US$0,008599 | 2,83% | 3,80% | US$151.085 | US$276,28 | 17.570.936 TEK |
| 154 |  ATOMIC ATOMIC | US$0,2379 | -7,01% | 0,00% | US$145.118 | US$47,58 | 610.000 ATOMIC |
| 155 |  FreeMarket MRKT | US$0,1902 | 31,99% | 31,68% | US$136.961 | US$57,07 | 720.000 MRKT |
| 156 |  CleanWaterCoin WATER | US$0,0002317 | 0,00% | -16,57% | US$129.535 | US$0,1275 | 558.947.218 WATER |
| 157 |  Marinecoin MTC | US$0,01681 | -0,23% | 1,34% | US$122.738 | US$6,24 | 7.301.353 MTC |
| 158 |  AsiaCoin AC | US$0,0004492 | 15,68% | 7,01% | US$121.685 | US$3,58 | 270.916.159 AC |
| 159 |  Uro URO | US$0,1111 | 5,73% | 15,88% | US$117.225 | US$381,26 | 1.055.515 URO |
| 160 |  Hyper HYPER | US$0,02867 | 2,92% | 0,39% | US$117.086 | US$438,74 | 4.083.920 HYPER |
| 161 |  ZiftrCOIN ZRC | US$0,02048 | -1,01% | -19,15% | US$112.922 | US$212,78 | 5.512.577 ZRC |
| 162 |  Node NODE | US$0,0001123 | 1,74% | -9,33% | US$112.291 | US$0,9652 | 1.000.000.000 NODE |
| 163 |  Viacoin VIA | US$0,006947 | -0,33% | 12,48% | US$107.562 | US$329,87 | 15.483.930 VIA |
| 164 |  UCIcoin UCI | US$0,02407 | 2,19% | 0,00% | US$100.218 | US$22,63 | 4.163.539 UCI |
| 165 |  Nas NAS | US$0,000009812 | -38,97% | 107,45% | US$98.115 | US$392,02 | 10.000.000.000 NAS |
| 166 |  Cinni CINNI | US$0,0006714 | -1,01% | 0,00% | US$98.045 | US$34,17 | 146.040.423 CINNI |
| 167 |  Fibre FIBRE | US$0,1455 | -14,04% | 31,08% | US$91.877 | US$76,65 | 631.437 FIBRE |
| 168 |  MAZA MAZA | US$0,0001252 | -4,58% | -11,95% | US$90.076 | US$387,24 | 719.333.100 MAZA |
| 169 |  HoboNickels HBN | US$0,007925 | 2,04% | 3,21% | US$88.461 | US$271,45 | 11.162.476 HBN |
| 170 |  Verge XVG | US$0,00001058 | -3,97% | -14,12% | US$88.412 | US$108,19 | 8.356.800.000 XVG |
| 171 |  Circuits of Value COVAL | US$0,0002150 | -9,57% | -27,98% | US$85.994 | US$63,72 | 400.000.000 COVAL |
| 172 |  Ubiq UBQ | US$0,02444 | 1,06% | -11,19% | US$82.769 | US$204,81 | 3.386.480 UBQ |
| 173 |  Deutsche eMark DEM | US$0,004886 | 2,65% | -6,75% | US$82.171 | US$78,79 | 16.817.186 DEM |
| 174 |  AmberCoin AMBER | US$0,01732 | 0,08% | -1,12% | US$78.955 | US$124,44 | 4.559.700 AMBER |
| 175 |  Privatebet Privatebet | US$0,1902 | -0,95% | 33,83% | US$76.090 | US$0,1902 | 400.000 Privatebet |
| 176 |  Stealth XST | US$0,003372 | 10,28% | 10,43% | US$73.589 | US$73,33 | 21.820.778 XST |
| 177 |  MGW MGW | US$0,07157 | -9,04% | 1,85% | US$71.572 | US$0,2147 | 1.000.000 MGW |
| 178 |  NeoDICE DICE | US$0,07145 | -0,93% | -28,14% | US$71.453 | US$0,1429 | 1.000.000 DICE |
| 179 |  Freicoin FRC | US$0,001484 | 12,63% | 37,90% | US$68.227 | US$238,06 | 45.962.594 FRC |
| 180 |  Opal OPAL | US$0,004418 | -3,65% | -1,82% | US$66.396 | US$57,00 | 15.028.788 OPAL |
| 181 |  Boolberry BBR | US$0,01613 | 1,66% | -5,08% | US$65.684 | US$145,21 | 4.072.984 BBR |
| 182 |  Memorycoin MMC | US$0,006440 | -6,46% | 69,07% | US$64.801 | US$194,71 | 10.062.594 MMC |
| 183 |  NautilusCoin NAUT | US$0,01155 | -6,27% | 16,30% | US$61.446 | US$7,86 | 5.320.374 NAUT |
| 184 |  Karmacoin KARMA | US$0,0000009146 | -2,21% | 29,62% | US$60.858 | US$13,62 | 66.538.614.065 KARMA |
| 185 |  SmileyCoin SMLY | US$0,000002389 | -0,53% | 1,02% | US$59.383 | US$371,26 | 24.859.610.000 SMLY |
| 186 |  ECC ECC | US$0,000003108 | -5,19% | 11,41% | US$58.217 | US$0,3686 | 18.728.544.476 ECC |
| 187 |  UltraCoin UTC | US$0,001876 | 10,71% | 7,66% | US$57.254 | US$114,54 | 30.511.369 UTC |
| 188 |  MaryJane MARYJ | US$0,003727 | 23,43% | 10,30% | US$57.198 | US$0,1491 | 15.348.332 MARYJ |
| 189 |  WhiteCoin XWC | US$0,0001814 | 2,02% | -1,00% | US$55.391 | US$147,28 | 305.382.034 XWC |
| 190 |  USDe USDE | US$0,00005017 | -5,04% | 4,18% | US$55.372 | US$12,05 | 1.103.640.968 USDE |
| 191 |  DeBuNe DEBUNE | US$0,2390 | -16,33% | 27,44% | US$55.018 | US$23,90 | 230.231 DEBUNE |
| 192 |  HTML5COIN HTML5 | US$0,000001352 | -3,30% | 10,36% | US$54.954 | US$80,71 | 40.659.020.000 HTML5 |
| 193 |  Rubycoin RBY | US$0,002450 | -7,42% | -11,80% | US$54.146 | US$100,12 | 22.104.891 RBY |
| 194 |  Sembro Token SMBR | US$0,02155 | -18,45% | -0,21% | US$53.736 | US$72,36 | 2.494.092 SMBR |
| 195 |  RedCoin RED | US$0,0008645 | 3,34% | 82,07% | US$52.118 | US$207,98 | 60.288.066 RED |
| 196 |  Dogeparty XDP | US$0,01927 | 12,40% | 33,03% | US$51.631 | US$0,04820 | 2.678.727 XDP |
| 197 |  Ringo RIN | US$0,0005184 | -0,52% | 0,00% | US$51.434 | US$13,00 | 99.206.847 RIN |
| 198 |  MediterraneanCoin MED | US$0,001423 | 0,58% | 131,62% | US$51.415 | US$317,19 | 36.134.477 MED |
| 199 |  OrangeCoin OC | US$0,0009127 | 73,53% | 51,69% | US$51.393 | US$166,53 | 56.311.601 OC |
| 200 |  Sapience AIFX XAI | US$0,07208 | -12,89% | -22,32% | US$48.844 | US$37,76 | 677.661 XAI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.