Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0005477 | -6,02% | 0,71% | US$11.166 | US$2,47 | 20.386.026 SFR |
| 302 |  Titcoin TIT | US$0,0004301 | -6,53% | 47,23% | US$10.974 | US$96,99 | 25.512.050 TIT |
| 303 |  Razor RZR | US$0,005449 | -21,04% | 15,11% | US$10.898 | US$36,24 | 1.999.895 RZR |
| 304 |  Neutron NTRN | US$0,007076 | -10,93% | -5,09% | US$10.792 | US$382,59 | 1.525.123 NTRN |
| 305 |  ShellCoin SHELL | US$0,003060 | 22,31% | -27,22% | US$10.791 | US$132,61 | 3.526.500 SHELL |
| 306 |  Marscoin MARS | US$0,0006761 | -34,08% | -1,27% | US$10.594 | US$51,25 | 15.667.950 MARS |
| 307 |  Fractalcoin FRAC | US$0,01433 | -0,51% | 25,73% | US$10.541 | US$13,30 | 735.422 FRAC |
| 308 |  SpainCoin SPA | US$0,0004181 | -10,72% | 12,63% | US$10.467 | US$21,14 | 25.034.211 SPA |
| 309 |  Uniform Fiscal Object UFO | US$0,000004778 | -0,52% | -15,89% | US$10.286 | US$126,53 | 2.152.553.762 UFO |
| 310 |  PseudoCash PSEUD | US$0,004678 | 119,36% | 36,44% | US$10.246 | US$7,10 | 2.190.227 PSEUD |
| 311 |  Luckycoin LKY | US$0,0005273 | -12,26% | 1,23% | US$10.073 | US$1,06 | 19.103.675 LKY |
| 312 |  Kobocoin KOBO | US$0,0004180 | -36,70% | -20,88% | US$10.069 | US$70,18 | 24.090.983 KOBO |
| 313 |  Copperlark CLR | US$0,0008012 | -7,37% | -25,53% | US$9.926 | US$16,90 | 12.389.674 CLR |
| 314 |  DarkCash DRKC | US$0,002286 | 3,71% | 0,00% | US$9.851 | US$29,93 | 4.308.300 DRKC |
| 315 |  GrandCoin GDC | US$0,00002389 | -0,52% | 44,35% | US$9.713 | US$2,20 | 406.548.474 GDC |
| 316 |  Animecoin ANI | US$0,000004805 | 38,12% | 0,00% | US$9.495 | US$0,2398 | 1.975.960.545 ANI |
| 317 |  Phoenixcoin PXC | US$0,0002989 | 16,68% | 42,40% | US$9.490 | US$108,06 | 31.751.300 PXC |
| 318 |  Saturn2Coin SAT2 | US$0,001195 | 4,52% | -75,26% | US$9.399 | US$1,61 | 7.867.810 SAT2 |
| 319 |  GAIA GAIA | US$0,0003727 | -1,00% | -37,24% | US$8.983 | US$27,50 | 24.101.381 GAIA |
| 320 |  MonetaryUnit MUE | US$0,0001533 | -1,45% | 7,05% | US$8.916 | US$36,46 | 58.164.040 MUE |
| 321 |  Bitcoin Plus XBC | US$0,1562 | 13,10% | -9,84% | US$8.907 | US$1,33 | 57.027 XBC |
| 322 |  XxXcoin XXX | US$0,0002413 | -18,97% | 0,00% | US$8.850 | US$2,64 | 36.674.857 XXX |
| 323 |  Acoin ACOIN | US$0,009055 | -1,21% | 1,61% | US$8.680 | US$4,28 | 958.617 ACOIN |
| 324 |  Munne MNE | US$0,001794 | -6,37% | 30,65% | US$8.629 | US$61,16 | 4.809.477 MNE |
| 325 |  Dashcoin DSH | US$0,00000008007 | -4,28% | -29,97% | US$8.613 | US$68,90 | 107.576.487.180 DSH |
| 326 |  Triangles TRI | US$0,1706 | -26,12% | 46,41% | US$8.443 | US$121,21 | 49.493 TRI |
| 327 |  TorCoin TOR | US$0,005462 | -49,35% | 0,00% | US$8.318 | US$3,35 | 1.522.979 TOR |
| 328 |  NewYorkCoin NYC | US$0,00000008498 | 11,85% | 45,78% | US$8.270 | US$14,34 | 97.307.606.333 NYC |
| 329 |  SmartCoin SMC | US$0,0004444 | 8,37% | 17,32% | US$8.235 | US$71,56 | 18.531.862 SMC |
| 330 |  Cinder CIN | US$0,00007167 | 14,79% | 48,77% | US$8.187 | US$3,15 | 114.225.711 CIN |
| 331 |  ExclusiveCoin EXCL | US$0,0007191 | -4,83% | -12,61% | US$8.110 | US$97,73 | 11.277.872 EXCL |
| 332 |  Blockchain Techs BTI | US$0,001338 | -65,01% | -77,31% | US$8.039 | US$1,85 | 6.009.934 BTI |
| 333 |  Doubloons DBL | US$0,001627 | 92,29% | 12,49% | US$7.885 | US$5,21 | 4.845.824 DBL |
| 334 |  Kumacoin KUMA | US$0,00004300 | -8,99% | 65,34% | US$7.849 | US$10,58 | 182.512.440 KUMA |
| 335 |  Elacoin ELC | US$0,01600 | -1,91% | 0,00% | US$7.780 | US$2,85 | 486.083 ELC |
| 336 |  Energycoin ENRG | US$0,00006690 | 3,17% | 28,60% | US$7.668 | US$80,05 | 114.625.829 ENRG |
| 337 |  IvugeoCoin IEC | US$0,06808 | -8,29% | -21,99% | US$7.653 | US$162,95 | 112.404 IEC |
| 338 |  AsicCoin ASC | US$0,00001420 | -3,44% | 24,54% | US$7.642 | US$8,44 | 538.053.251 ASC |
| 339 |  StealthCash STX | US$0,006748 | -22,07% | 0,00% | US$7.466 | US$86,89 | 1.106.316 STX |
| 340 |  Cashcoin CASH | US$0,001632 | 2,12% | -19,00% | US$7.428 | US$55,70 | 4.551.861 CASH |
| 341 |  Cypher CYP | US$0,001166 | -5,12% | -35,35% | US$7.389 | US$15,07 | 6.336.390 CYP |
| 342 |  GoldPieces GP | US$0,007883 | -1,13% | -33,32% | US$7.293 | US$4,68 | 925.140 GP |
| 343 |  PayCon CON | US$0,001041 | -12,74% | -22,45% | US$7.289 | US$51,82 | 6.998.715 CON |
| 344 |  HRLTCGEAR HRL | US$0,001189 | -0,93% | -20,28% | US$6.987 | US$7,66 | 5.876.687 HRL |
| 345 |  HunterCoin HUC | US$0,001640 | -5,43% | 4,86% | US$6.836 | US$29,12 | 4.168.170 HUC |
| 346 |  Piggycoin PIGGY | US$0,00001433 | -14,73% | -14,74% | US$6.805 | US$1,55 | 474.680.757 PIGGY |
| 347 |  Droidz DRZ | US$0,001326 | -6,90% | 76,06% | US$6.696 | US$3,87 | 5.050.647 DRZ |
| 348 |  Diem DIEM | US$0,0000003075 | 1,77% | -28,34% | US$6.674 | US$0,003075 | 21.704.966.813 DIEM |
| 349 |  CheckOutCoin CXC | US$0,001302 | -10,15% | -3,73% | US$6.573 | US$56,46 | 5.048.041 CXC |
| 350 |  XCash XCASH | US$0,002628 | -8,81% | 2,03% | US$6.455 | US$0,02628 | 2.456.297 XCASH |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.