Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitgem BTG | US$0,1075 | -11,37% | -15,81% | US$3.664 | US$8,92 | 34.075 BTG |
| 402 |  Viorcoin VIOR | US$0,0007550 | 3,76% | -48,94% | US$3.655 | US$22,04 | 4.841.263 VIOR |
| 403 |  Zedcoin ZED | US$0,0003186 | 7,88% | 70,98% | US$3.589 | US$0,001144 | 11.262.360 ZED |
| 404 |  Bitz BITZ | US$0,001732 | -0,53% | 0,00% | US$3.359 | US$4,82 | 1.939.419 BITZ |
| 405 |  X-Coin XCO | US$0,0003320 | 89,41% | 123,30% | US$3.172 | US$4,97 | 9.552.166 XCO |
| 406 |  ShieldCoin SHLD | US$0,002893 | -31,00% | -31,14% | US$3.166 | US$2,23 | 1.094.231 SHLD |
| 407 |  FireFlyCoin FFC | US$0,00003345 | 7,14% | 1,04% | US$3.102 | US$66,81 | 92.727.600 FFC |
| 408 |  Lycancoin LYC | US$0,00001195 | 24,35% | 23,10% | US$3.080 | US$9,91 | 257.833.791 LYC |
| 409 |  QuazarCoin QCN | US$0,001433 | -0,52% | 1,04% | US$3.065 | US$1,58 | 2.137.789 QCN |
| 410 |  TeleBET TB | US$0,01912 | -0,28% | 28,39% | US$3.003 | US$152,74 | 157.072 TB |
| 411 |  ShibeCoin SHIBE | US$0,000009598 | 1,45% | 0,00% | US$2.924 | US$5,05 | 304.683.646 SHIBE |
| 412 |  GoldReserve XGR | US$0,0002270 | 0,54% | 0,00% | US$2.918 | US$0,5066 | 12.856.129 XGR |
| 413 |  TopCoin TOP | US$0,0001099 | -13,66% | 0,00% | US$2.907 | US$0,03124 | 26.453.497 TOP |
| 414 |  Argentum ARG | US$0,001966 | 5,50% | 10,40% | US$2.894 | US$64,34 | 1.471.853 ARG |
| 415 |  CrackCoin CRACK | US$0,0004780 | 1,26% | 26,24% | US$2.870 | US$0,04780 | 6.004.132 CRACK |
| 416 |  CageCoin CAGE | US$0,00000002937 | -0,05% | 10,47% | US$2.840 | US$3,66 | 96.696.420.478 CAGE |
| 417 |  Photon PHO | US$0,0000004288 | 2,34% | 74,16% | US$2.838 | US$0,8335 | 6.618.759.601 PHO |
| 418 |  Catcoin CAT | US$0,001665 | 4,90% | 1,61% | US$2.830 | US$3,26 | 1.699.650 CAT |
| 419 |  NooCoin NOO | US$0,0001123 | -0,51% | 0,00% | US$2.810 | US$7,80 | 25.026.958 NOO |
| 420 |  Checkcoin CKC | US$0,0001652 | 8,19% | 42,13% | US$2.788 | US$9,28 | 16.877.210 CKC |
| 421 |  BeaverCoin BVC | US$0,001076 | 14,26% | -6,58% | US$2.762 | US$3,92 | 2.565.786 BVC |
| 422 |  Solecoin SOLE | US$0,002150 | 19,38% | 29,02% | US$2.752 | US$0,6447 | 1.279.983 SOLE |
| 423 |  MonetaVerde MCN | US$0,0002055 | -11,80% | 4,50% | US$2.655 | US$0,3618 | 12.921.170 MCN |
| 424 |  Greencoin GRE | US$0,000004778 | -33,68% | -33,86% | US$2.587 | US$7,33 | 541.313.025 GRE |
| 425 |  iCoin ICN | US$0,0001204 | 2,28% | -49,14% | US$2.516 | US$0,8427 | 20.898.600 ICN |
| 426 |  Nimbus NMB | US$0,0001744 | 0,00% | 0,00% | US$2.463 | US$0,01823 | 14.119.948 NMB |
| 427 |  16bit 16BIT | US$0,0001935 | 102,10% | -26,98% | US$2.438 | US$21,45 | 12.596.674 16BIT |
| 428 |  Octo OCTO | US$0,0001155 | -32,02% | -8,60% | US$2.400 | US$1,20 | 20.782.677 OCTO |
| 429 |  OpenSourcecoin OSC | US$0,0005045 | -3,53% | 45,15% | US$2.391 | US$14,05 | 4.740.162 OSC |
| 430 |  SoonCoin SOON | US$0,0002174 | 15,64% | 47,97% | US$2.349 | US$89,77 | 10.804.320 SOON |
| 431 |  WankCoin WKC | US$0,0005041 | -3,27% | -2,20% | US$2.132 | US$3,25 | 4.228.950 WKC |
| 432 |  Aurum Coin AU | US$0,009308 | -0,52% | 94,62% | US$2.130 | US$9,12 | 228.844 AU |
| 433 |  LiteBar LTB | US$0,01195 | 3,61% | 26,24% | US$2.111 | US$2,56 | 176.737 LTB |
| 434 |  TakCoin TAK | US$0,00001195 | 24,35% | 46,23% | US$2.030 | US$58,22 | 169.950.240 TAK |
| 435 |  ShadeCoin SHADE | US$0,001195 | -0,52% | 24,29% | US$2.025 | US$0,008590 | 1.694.985 SHADE |
| 436 |  PreminePlus PMP | US$0,001922 | 1,63% | 0,00% | US$1.991 | US$0,8285 | 1.035.850 PMP |
| 437 |  GlideSEC GLIDE | US$0,0004693 | 1,81% | 167,04% | US$1.971 | US$0,05209 | 4.199.590 GLIDE |
| 438 |  007Coin 007 | US$0,002572 | 15,52% | 30,95% | US$1.929 | US$36,31 | 750.203 007 |
| 439 |  ConcealCoin CNL | US$0,0001850 | 1,43% | 7,06% | US$1.854 | US$0,001850 | 10.026.047 CNL |
| 440 |  Gapcoin GAP | US$0,0008601 | -34,88% | 1,61% | US$1.851 | US$19,35 | 2.152.468 GAP |
| 441 |  GlowShares GSX | US$0,005380 | -0,43% | -33,39% | US$1.828 | US$0,1345 | 339.756 GSX |
| 442 |  Noirbits NRB | US$0,0008099 | -0,52% | 21,50% | US$1.823 | US$0,01688 | 2.251.240 NRB |
| 443 |  BitCrystal BTCRY | US$0,000007279 | 51,57% | 9,31% | US$1.782 | US$12,08 | 244.830.116 BTCRY |
| 444 |  SHACoin SHA | US$0,000004779 | -0,60% | 1,04% | US$1.743 | US$0,3102 | 364.728.892 SHA |
| 445 |  Boomcoin BOOM | US$0,0008792 | 23,68% | 17,99% | US$1.720 | US$7,89 | 1.956.119 BOOM |
| 446 |  Sativacoin STV | US$0,0002418 | -0,45% | 0,00% | US$1.697 | US$1,93 | 7.018.478 STV |
| 447 |  GIZMOcoin GIZ | US$0,00002162 | 7,04% | -13,07% | US$1.645 | US$0,1211 | 76.075.518 GIZ |
| 448 |  RipoffCoin RIPO | US$0,0001864 | -0,52% | -22,04% | US$1.617 | US$1,67 | 8.678.475 RIPO |
| 449 |  CorgiCoin CORG | US$0,00000001786 | -3,65% | 440,27% | US$1.611 | US$0,2632 | 90.191.202.249 CORG |
| 450 |  Elektron EKN | US$0,0005624 | -44,65% | -80,75% | US$1.482 | US$99,94 | 2.635.107 EKN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.