Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,00000008026 | 10,03% | -7,20% | US$6.426 | US$1,34 | 80.074.610.000 GCN |
| 352 |  Emerald Crypto EMD | US$0,0004731 | -1,31% | -7,21% | US$6.254 | US$66,70 | 13.220.547 EMD |
| 353 |  Quicksilver QSLV | US$0,001792 | -6,50% | 0,00% | US$6.220 | US$17,92 | 3.470.958 QSLV |
| 354 |  Woodcoin LOG | US$0,0008528 | 0,03% | 2,01% | US$6.117 | US$18,88 | 7.172.913 LOG |
| 355 |  Lightspeed LSD | US$0,007949 | 27,30% | 91,12% | US$6.104 | US$30,07 | 767.911 LSD |
| 356 |  OKCash OK | US$0,0001310 | 15,96% | -8,03% | US$6.048 | US$66,94 | 46.167.392 OK |
| 357 |  HempCoin THC | US$0,00003584 | 0,00% | -17,01% | US$5.994 | US$1,03 | 167.250.201 THC |
| 358 |  BearMining BEAR | US$0,001189 | 0,00% | 57,29% | US$5.944 | US$118,89 | 5.000.000 BEAR |
| 359 |  Dirac XDQ | US$0,01315 | -0,50% | 25,61% | US$5.944 | US$6,62 | 451.885 XDQ |
| 360 |  UtilityCoin UTIL | US$0,001577 | 0,00% | 14,06% | US$5.900 | US$12,52 | 3.741.361 UTIL |
| 361 |  Joulecoin XJO | US$0,0003010 | 1,49% | 15,66% | US$5.811 | US$21,86 | 19.303.216 XJO |
| 362 |  Execoin EXE | US$0,0003249 | 4,13% | 42,61% | US$5.810 | US$14,29 | 17.881.067 EXE |
| 363 |  Murraycoin MRY | US$0,0001935 | 25,91% | 17,79% | US$5.767 | US$9,90 | 29.798.338 MRY |
| 364 |  StableCoin SBC | US$0,0002819 | 26,82% | 41,48% | US$5.761 | US$12,53 | 20.436.082 SBC |
| 365 |  UCoin U | US$0,002155 | 7,26% | 0,00% | US$5.730 | US$30,38 | 2.659.571 U |
| 366 |  BritCoin BRIT | US$0,0005280 | -6,84% | -10,96% | US$5.716 | US$1,14 | 10.825.202 BRIT |
| 367 |  GreenBacks GB | US$0,0002652 | -15,20% | -25,19% | US$5.569 | US$7,91 | 20.997.771 GB |
| 368 |  Canada eCoin CDN | US$0,0001195 | 28,94% | 150,72% | US$5.459 | US$41,31 | 45.696.760 CDN |
| 369 |  Judgecoin JUDGE | US$0,0004611 | -8,10% | -0,66% | US$5.391 | US$2,10 | 11.690.431 JUDGE |
| 370 |  Krugercoin KGC | US$0,00004539 | -0,52% | -29,77% | US$5.146 | US$2,77 | 113.384.498 KGC |
| 371 |  KlondikeCoin KDC | US$0,0007028 | -15,71% | -7,16% | US$5.145 | US$9,58 | 7.320.629 KDC |
| 372 |  CraigsCoin CRAIG | US$0,0001713 | -13,36% | -16,79% | US$5.144 | US$52,57 | 30.033.947 CRAIG |
| 373 |  Neocoin NEC | US$0,0008348 | 170,37% | 165,29% | US$5.134 | US$17,61 | 6.150.310 NEC |
| 374 |  Mincoin MNC | US$0,002912 | -5,32% | 1,63% | US$5.013 | US$26,63 | 1.721.350 MNC |
| 375 |  BetaCoin BET | US$0,0002461 | 1,45% | -17,37% | US$4.999 | US$1,15 | 20.314.566 BET |
| 376 |  Spots SPT | US$0,0003010 | 58,67% | 89,12% | US$4.992 | US$68,69 | 16.584.317 SPT |
| 377 |  RootCoin ROOT | US$0,002561 | 16,83% | 80,49% | US$4.922 | US$67,29 | 1.921.843 ROOT |
| 378 |  Guerillacoin GUE | US$0,001075 | -25,01% | 0,00% | US$4.847 | US$0,4163 | 4.508.409 GUE |
| 379 |  GiveCoin GIVE | US$0,00002150 | -0,53% | -9,05% | US$4.746 | US$4,03 | 220.740.000 GIVE |
| 380 |  BitcoinTX BTX | US$0,00009316 | 7,76% | -6,13% | US$4.568 | US$31,81 | 49.033.340 BTX |
| 381 |  BunnyCoin BUN | US$0,00000004715 | 23,15% | 35,35% | US$4.461 | US$3,65 | 94.615.867.045 BUN |
| 382 |  RonPaulCoin RPC | US$0,01804 | 7,30% | -5,26% | US$4.439 | US$3,20 | 246.148 RPC |
| 383 |  DarkCrave DCC | US$0,01433 | 7,33% | -83,51% | US$4.411 | US$232,84 | 307.805 DCC |
| 384 |  CzechCrownCoin CZC | US$0,001070 | -7,38% | -14,47% | US$4.396 | US$0,3159 | 4.110.230 CZC |
| 385 |  Crown CRW | US$0,001075 | -35,49% | -10,14% | US$4.396 | US$4,56 | 4.088.548 CRW |
| 386 |  Vidio VDO | US$0,0002031 | 8,41% | -1,94% | US$4.305 | US$0,5201 | 21.200.446 VDO |
| 387 |  BitSend BSD | US$0,0007167 | -0,52% | -26,43% | US$4.266 | US$2,89 | 5.952.500 BSD |
| 388 |  8Bit 8BIT | US$0,02968 | 11,23% | -0,79% | US$4.236 | US$54,96 | 142.735 8BIT |
| 389 |  Supply Shock M1 | US$0,1364 | -18,52% | 0,00% | US$4.159 | US$129,38 | 30.485 M1 |
| 390 |  Wild Beast Block WBB | US$0,02395 | -33,69% | -62,20% | US$4.097 | US$125,28 | 171.110 WBB |
| 391 |  World Trade Funds XWT | US$0,0004444 | -72,09% | -79,34% | US$4.016 | US$11,17 | 9.037.246 XWT |
| 392 |  ARbit ARB | US$0,004297 | 1,33% | 0,00% | US$3.944 | US$20,46 | 917.880 ARB |
| 393 |  Glyph GLYPH | US$0,001698 | -6,85% | -9,19% | US$3.894 | US$0,8168 | 2.293.368 GLYPH |
| 394 |  CAIx CAIx | US$0,002397 | 52,23% | 60,77% | US$3.878 | US$1,23 | 1.618.027 CAIx |
| 395 |  VegasCoin VGC | US$0,0001314 | -2,29% | 4,67% | US$3.875 | US$6,93 | 29.487.180 VGC |
| 396 |  HamRadioCoin HAM | US$0,0009533 | 18,68% | -11,16% | US$3.868 | US$1,27 | 4.057.588 HAM |
| 397 |  Aliencoin ALN | US$0,0001553 | -10,32% | -0,89% | US$3.840 | US$16,78 | 24.726.090 ALN |
| 398 |  Empyrean EPY | US$0,06712 | -3,26% | 24,65% | US$3.773 | US$275,08 | 56.218 EPY |
| 399 |  Halcyon HAL | US$0,002270 | -20,51% | -1,32% | US$3.692 | US$5,98 | 1.626.446 HAL |
| 400 |  Aiden ADN | US$0,0002509 | 109,25% | 112,18% | US$3.672 | US$101,47 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.