Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CannabisDarkcoin CND | US$0,00005035 | 1,81% | 0,00% | US$360 | US$0,005037 | 7.152.204 CND |
| 502 |  DoxCoin DOX | US$0,0009607 | 2,22% | 22,49% | US$346 | US$0,3721 | 360.054 DOX |
| 503 |  ConfessionCoin CFN | US$0,00004778 | -13,49% | 1,04% | US$335 | US$5,80 | 7.008.750 CFN |
| 504 |  P7Coin P7C | US$0,00001672 | -1,29% | 76,72% | US$318 | US$34,04 | 18.999.988 P7C |
| 505 |  LeaCoin LEA | US$0,000009555 | -0,53% | -19,18% | US$300 | US$1,67 | 31.384.400 LEA |
| 506 |  RippleLite XPL | US$0,000002389 | -50,26% | 0,00% | US$257 | US$0,4844 | 107.723.753 XPL |
| 507 |  Bitcoin Fast BCF | US$0,0001778 | 1,45% | -37,41% | US$255 | US$0,1268 | 1.434.281 BCF |
| 508 |  Californium CF | US$0,001913 | -48,56% | -7,26% | US$213 | US$62,03 | 111.110 CF |
| 509 |  Lightcoin LIT | US$0,00004062 | -15,44% | 19,78% | US$208 | US$8,07 | 5.115.468 LIT |
| 510 |  ImperialCoin IPC | US$0,000001668 | -11,07% | 11,23% | US$205 | US$0,2507 | 122.890.000 IPC |
| 511 |  Crypto CTO | US$0,0005972 | 5,82% | 0,00% | US$201 | US$6,46 | 336.588 CTO |
| 512 |  ach ACH | US$0,0002352 | 263,98% | 0,00% | US$197 | US$0,5387 | 837.627 ACH |
| 513 |  DigitalPrice DP | US$0,00004778 | -5,25% | -3,77% | US$174 | US$2,55 | 3.633.880 DP |
| 514 |  MedicCoin MEDIC | US$0,0001445 | 19,60% | 0,00% | US$171 | US$20,85 | 1.185.709 MEDIC |
| 515 |  TacoCoin TCO | US$0,000002684 | -3,72% | 15,63% | US$131 | US$0,00002419 | 48.851.375 TCO |
| 516 |  LemurCoin LMR | US$0,001129 | 2,95% | -62,52% | US$113 | US$0,8720 | 100.000 LMR |
| 517 |  Unrealcoin URC | US$0,00001434 | -55,16% | -2,25% | US$101 | US$12,78 | 7.024.402 URC |
| 518 |  Bubble BUB | US$0,0002413 | 0,00% | -72,79% | US$100 | US$0,1053 | 416.410 BUB |
| 519 |  Cetuscoin CETI | US$0,00002150 | 0,00% | 1,04% | US$71 | US$0,07851 | 3.304.690 CETI |
| 520 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005256 | -0,52% | -11,54% | US$60 | US$0,7582 | 1.148.800 DRS |
| 521 |  Donationcoin DON | US$0,000009557 | -0,52% | 1,04% | US$44 | US$0,5022 | 4.607.050 DON |
| 522 |  InstaMineNuggets A $MINEW | US$0,00002628 | -35,64% | 0,00% | US$37 | US$5,65 | 1.419.681 $MINEW |
| 523 |  Voyacoin VOYA | US$0,0003201 | 82,59% | -30,58% | US$35 | US$34,48 | 110.401 VOYA |
| 524 |  InstaMineNuggets B $MINEZ | US$0,00002866 | 0,00% | 0,00% | US$35 | US$0,1119 | 1.232.625 $MINEZ |
| 525 |  Phalanx PXL | US$0,00001433 | 0,00% | 0,00% | US$26 | US$0,07884 | 1.784.201 PXL |
| 526 |  HazMatCoin HZT | US$0,00002405 | 0,00% | -7,53% | US$25 | US$0,2772 | 1.051.090 HZT |
| 527 |  UNCoin UNC | US$0,7193 | -4,90% | -3,30% | - | US$794,74 | - |
| 528 |  Sharkcoin SAK | US$0,6054 | 14,40% | 27,31% | - | US$4.090.417 | - |
| 529 |  KolschCoin TP1 | US$0,08924 | 16,87% | -54,26% | - | US$1,80 | - |
| 530 |  GridPay GRID | US$0,02219 | -41,71% | -83,34% | - | US$13.837,22 | - |
| 531 |  MangoCoinz MCZ | US$0,02065 | -9,07% | -18,31% | - | US$6,02 | - |
| 532 |  Viral VIRAL | US$0,02008 | -22,95% | -32,27% | - | US$29.734,52 | - |
| 533 |  GraphCoin GPH | US$0,01195 | -14,79% | -34,29% | - | US$367,55 | - |
| 534 |  BitCent BCENT | US$0,008050 | -0,53% | 0,00% | - | US$0,5351 | - |
| 535 |  vTorrent VTR | US$0,004475 | -0,14% | -11,73% | - | US$762,50 | - |
| 536 |  Graviton GRAV | US$0,004336 | -19,68% | -66,92% | - | US$409,81 | - |
| 537 |  MillenniumCoin MIL | US$0,003602 | -25,00% | -23,83% | - | US$0,9086 | - |
| 538 |  Advanced Internet Blocks AIB | US$0,002515 | 5,80% | 6,38% | - | US$28,30 | - |
| 539 |  Crypto Focus FCS | US$0,002453 | -27,80% | -48,59% | - | US$119,01 | - |
| 540 |  Coinworkscoin LAB | US$0,002031 | 20,80% | 23,40% | - | US$0,4071 | - |
| 541 |  CraftCoin CRC | US$0,001957 | 2,10% | 18,22% | - | US$12,82 | - |
| 542 |  CHNCoin CNC | US$0,001886 | 25,70% | 28,48% | - | US$2.599,30 | - |
| 543 |  Bitcredits BCR | US$0,001789 | 110,42% | -16,39% | - | US$32,14 | - |
| 544 |  WarOfCoins WOCX | US$0,001546 | -0,99% | 41,78% | - | US$5,83 | - |
| 545 |  BitSeeds XSEED | US$0,001493 | -36,50% | -51,58% | - | US$70,80 | - |
| 546 |  SounDAC XSD | US$0,001186 | -5,38% | 42,84% | - | US$2.079,65 | - |
| 547 |  FriendshipCoin 2 FSC2 | US$0,0009077 | -3,08% | -8,38% | - | US$4,39 | - |
| 548 |  Bytecoin BTE | US$0,0008171 | 9,05% | -0,74% | - | US$17,56 | - |
| 549 |  ROXcoin ROX | US$0,0008147 | 0,00% | 0,00% | - | US$23,41 | - |
| 550 |  DarkToken DT | US$0,0007191 | 0,00% | 54,42% | - | US$2,16 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.