Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maieuticoin MMXIV | US$0,02484 | -14,16% | -8,47% | US$62.621 | US$1.488,70 | 2.520.476 MMXIV |
| 102 |  Positron TRON | US$0,03792 | -16,51% | -22,67% | US$61.489 | US$8.146,13 | 1.621.609 TRON |
| 103 |  BitStake XBS | US$0,04549 | 6,42% | 11,09% | US$59.281 | US$947,11 | 1.303.208 XBS |
| 104 |  Myriad XMY | US$0,00005738 | -5,45% | 21,50% | US$57.247 | US$1.118,47 | 997.666.500 XMY |
| 105 |  Bytecent BYC | US$0,1098 | 9,40% | 26,57% | US$55.324 | US$8.576,30 | 503.866 BYC |
| 106 |  Cryptonite XCN | US$0,0005350 | 10,28% | 314,68% | US$54.502 | US$1.543,36 | 101.880.184 XCN |
| 107 |  BBQCoin BQC | US$0,001167 | 5,38% | 162,25% | US$50.040 | US$728,15 | 42.862.126 BQC |
| 108 |  CacheCoin CACH | US$0,01984 | -9,32% | -27,20% | US$48.654 | US$1.461,31 | 2.452.654 CACH |
| 109 |  FlutterCoin FLT | US$0,0001684 | -2,20% | 0,79% | US$43.568 | US$1.583,59 | 258.733.342 FLT |
| 110 |  UnbreakableCoin UNB | US$0,01684 | -7,89% | 12,69% | US$37.745 | US$2.382,35 | 2.241.150 UNB |
| 111 |  Sling SLING | US$0,04516 | 2,58% | 1,90% | US$34.743 | US$857,34 | 769.421 SLING |
| 112 |  Sphere SPHR | US$0,005286 | -8,45% | 26,78% | US$14.123 | US$2.499,80 | 2.671.748 SPHR |
| 113 |  GlobalBoost-Y BSTY | US$0,001826 | -4,61% | -4,07% | US$12.589 | US$838,45 | 6.895.714 BSTY |
| 114 |  DayTraderCoin DTC | US$0,01084 | -25,31% | 11,67% | US$12.172 | US$1.541,54 | 1.122.677 DTC |
| 115 |  bitBTC BITBTC | US$231,45 | -7,12% | -4,17% | US$11.718 | US$2.392,74 | 51 BITBTC |
| 116 |  ParkByte PKB | US$0,004765 | -56,23% | 0,00% | US$11.217 | US$664,77 | 2.353.857 PKB |
| 117 |  bitGold BITGOLD | US$1.186,33 | -4,52% | -5,64% | US$11.203 | US$1.747,31 | 9 BITGOLD |
| 118 |  Datacoin DTC | US$0,005817 | 5,34% | -45,05% | US$9.967 | US$771,85 | 1.713.492 DTC |
| 119 |  bitSilver BITSILVER | US$16,31 | -8,60% | -11,29% | US$8.148 | US$6.092,83 | 500 BITSILVER |
| 120 |  TuringCoin TNG | US$0,0005255 | -35,55% | 0,00% | US$2.660 | US$1.094,07 | 5.061.921 TNG |
| 121 |  GamerholicCoin GHC | US$0,002986 | -0,52% | 33,49% | US$2.330 | US$517,21 | 780.330 GHC |
| 122 |  Czarcoin CZR | US$0,00005027 | -67,53% | -75,56% | US$1.714 | US$2.115,03 | 34.099.930 CZR |
| 123 |  LegendaryCoin LGD | US$0,00004778 | -23,87% | -88,83% | US$238 | US$880,75 | 4.974.612 LGD |
| 124 |  Swarm SWARM | US$0,01270 | -4,74% | 8,66% | US$1.269.623 | US$274,93 | 99.945.431 SWARM |
| 125 |  InstantDEX DEX | US$1,18 | -15,11% | 20,56% | US$1.179.745 | US$428,25 | 1.000.000 DEX |
| 126 |  GetGems GEMZ | US$0,01325 | 1,15% | -7,26% | US$1.167.501 | US$288,62 | 88.135.217 GEMZ |
| 127 |  Rimbit RBT | US$0,01016 | -37,68% | -10,47% | US$1.141.910 | US$69,02 | 112.377.712 RBT |
| 128 |  SolarFarm CELL | US$0,01124 | 51,46% | 20,64% | US$990.070 | US$78,57 | 88.046.150 CELL |
| 129 |  Omni OMNI | US$1,64 | 13,70% | 1,64% | US$888.132 | US$29,41 | 540.389 OMNI |
| 130 |  Storjcoin X SJCX | US$0,01860 | 0,13% | -21,12% | US$771.243 | US$406,65 | 41.464.404 SJCX |
| 131 |  Pangea Poker PANGEA | US$0,5386 | 3,55% | 44,24% | US$538.223 | US$145,41 | 999.352 PANGEA |
| 132 |  NXTventure NXTV | US$0,5053 | -5,07% | 9,11% | US$505.284 | US$9,10 | 1.000.000 NXTV |
| 133 |  Jinn JINN | US$4,76 | -11,81% | 18,56% | US$476.238 | US$76,20 | 100.000 JINN |
| 134 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$30,02 | 451.600 USDT |
| 135 |  SkyNET SKYNET | US$0,4280 | 18,89% | 35,06% | US$382.731 | US$10,27 | 894.223 SKYNET |
| 136 |  Curecoin CURE | US$0,01411 | -1,82% | 38,62% | US$354.880 | US$144,18 | 25.146.767 CURE |
| 137 |  Ixcoin IXC | US$0,01661 | 8,61% | 17,80% | US$348.898 | US$318,95 | 20.999.906 IXC |
| 138 |  LIQUID LQD | US$3,58 | -16,44% | 27,77% | US$343.773 | US$394,09 | 96.000 LQD |
| 139 |  Emercoin EMC | US$0,008959 | -0,17% | 2,78% | US$314.915 | US$255,44 | 35.151.712 EMC |
| 140 |  Crypti XCR | US$0,002883 | -9,55% | -12,62% | US$288.287 | US$4,40 | 100.000.000 XCR |
| 141 |  BitShares PTS PTS | US$0,0002668 | -0,66% | 0,16% | US$266.769 | US$494,83 | 999.999.386 PTS |
| 142 |  GridCoin GRC | US$0,0007427 | -7,76% | 10,07% | US$266.132 | US$88,92 | 358.312.100 GRC |
| 143 |  Zeitcoin ZEIT | US$0,000008376 | 7,34% | 9,79% | US$263.297 | US$116,21 | 31.432.941.284 ZEIT |
| 144 |  NavCoin NAV | US$0,004306 | 4,83% | 12,61% | US$251.180 | US$208,01 | 58.331.963 NAV |
| 145 |  I0Coin I0C | US$0,01032 | 4,85% | -0,86% | US$214.755 | US$0,7807 | 20.802.404 I0C |
| 146 |  FIMKrypto FIMK | US$0,0004584 | 2,44% | -0,88% | US$208.273 | US$0,9169 | 454.311.198 FIMK |
| 147 |  TrustPlus TRUST | US$0,006570 | -2,29% | -30,88% | US$206.167 | US$280,34 | 31.379.131 TRUST |
| 148 |  Nxttycoin NXTTY | US$0,0001783 | 47,20% | 267,50% | US$178.303 | US$178,85 | 1.000.000.000 NXTTY |
| 149 |  Jay JAY | US$0,1738 | -0,79% | -0,78% | US$172.155 | US$152,27 | 990.440 JAY |
| 150 |  NXTprivacy NXTprivacy | US$0,1666 | -0,93% | 21,58% | US$166.565 | US$20,90 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.