Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PYC | US$0,0007526 | -0,51% | 2,22% | US$1.404 | US$0,07526 | 1.866.105 PYC |
| 452 |  Junkcoin JKC | US$0,0001003 | -7,84% | -17,57% | US$1.401 | US$24,24 | 13.961.400 JKC |
| 453 |  Dobbscoin BOB | US$0,0004635 | -0,52% | 14,63% | US$1.391 | US$2,80 | 3.001.600 BOB |
| 454 |  Umbrella-LTC ULTC | US$0,002025 | 2,66% | 50,82% | US$1.375 | US$36,82 | 678.880 ULTC |
| 455 |  Cryptographic Anomaly CGA | US$0,007884 | 0,39% | 8,89% | US$1.321 | US$2,76 | 167.507 CGA |
| 456 |  CataloniaCoin CATC | US$0,0003584 | -0,52% | 0,00% | US$1.310 | US$0,5331 | 3.655.533 CATC |
| 457 |  MegaStake XMS | US$0,001824 | 35,05% | -21,14% | US$1.274 | US$0,3532 | 698.389 XMS |
| 458 |  BatCoin BAT | US$0,0000001965 | 7,03% | 23,36% | US$1.274 | US$28,10 | 6.481.010.000 BAT |
| 459 |  GSMcoin GSM | US$0,0006975 | -0,71% | -5,45% | US$1.272 | US$5,54 | 1.824.148 GSM |
| 460 |  SocialxBot XBOT | US$0,0007836 | 1,97% | -17,45% | US$1.272 | US$0,002351 | 1.623.173 XBOT |
| 461 |  Axron AXR | US$0,001180 | -10,48% | -9,02% | US$1.270 | US$7,27 | 1.075.900 AXR |
| 462 |  RosCoin ROS | US$0,00001672 | 16,06% | 0,00% | US$1.267 | US$143,76 | 75.787.226 ROS |
| 463 |  Truckcoin TRK | US$0,00005017 | -9,17% | -50,65% | US$1.248 | US$51,55 | 24.874.513 TRK |
| 464 |  Unitus UIS | US$0,0001123 | 16,88% | 101,39% | US$1.193 | US$0,8826 | 10.625.832 UIS |
| 465 |  BitQuark BTQ | US$0,0003966 | -43,05% | 0,00% | US$1.174 | US$4,46 | 2.960.090 BTQ |
| 466 |  Benjamins BEN | US$0,0004790 | 8,86% | 16,98% | US$1.163 | US$1,59 | 2.427.600 BEN |
| 467 |  Ascension ASN | US$0,00006211 | -0,53% | -19,04% | US$1.154 | US$11,13 | 18.579.416 ASN |
| 468 |  Guncoin GUN | US$0,00001707 | -11,72% | -9,75% | US$1.139 | US$0,7417 | 66.699.828 GUN |
| 469 |  Coven COV | US$0,03344 | -19,82% | -82,38% | US$1.124 | US$23,82 | 33.620 COV |
| 470 |  RotoCoin RT2 | US$0,01672 | -0,52% | -11,41% | US$1.090 | US$0,08779 | 65.194 RT2 |
| 471 |  OpalTKN OPALTKN | US$0,00007133 | -46,01% | -57,58% | US$1.070 | US$0,3440 | 15.000.000 OPALTKN |
| 472 |  Xaucoin XAU | US$0,0003965 | 0,00% | 0,00% | US$1.036 | US$0,03990 | 2.613.409 XAU |
| 473 |  EventToken EVENT | US$0,0001319 | -0,32% | -51,90% | US$1.032 | US$1,15 | 7.824.403 EVENT |
| 474 |  CyberCoin CC | US$0,000002389 | -0,53% | 1,02% | US$1.012 | US$3,74 | 423.860.989 CC |
| 475 |  BlazeCoin BLZ | US$0,000002389 | -0,52% | 1,06% | US$963 | US$0,2118 | 402.980.242 BLZ |
| 476 |  Prime-XI PXI | US$0,0001991 | -17,09% | 149,88% | US$901 | US$3,15 | 4.524.561 PXI |
| 477 |  Hirocoin HIRO | US$0,000009557 | -0,52% | 17,12% | US$854 | US$1,08 | 89.328.800 HIRO |
| 478 |  CRTCoin CRT | US$0,01051 | -0,52% | 3,28% | US$833 | US$12,24 | 79.270 CRT |
| 479 |  42-coin 42 | US$899,81 | -4,93% | 0,97% | US$826 | US$233,07 | 1 42 |
| 480 |  Polcoin PLC | US$0,00004539 | -14,08% | -23,21% | US$798 | US$1,48 | 17.578.050 PLC |
| 481 |  Heisenberg HEX | US$0,00000006138 | 21,70% | 5,72% | US$766 | US$0,005695 | 12.473.553.843 HEX |
| 482 |  Universal Currency UNIT | US$0,0004011 | 0,72% | -63,84% | US$747 | US$21,13 | 1.862.179 UNIT |
| 483 |  VirtualMiningCoin VMC | US$0,000007167 | -0,52% | 1,07% | US$732 | US$0,1200 | 102.168.088 VMC |
| 484 |  Solcoin SOL | US$0,000002389 | -0,52% | -49,50% | US$691 | US$0,5858 | 289.168.250 SOL |
| 485 |  CamorraCoin CAM | US$0,0001994 | 1,67% | 100,57% | US$683 | US$0,1994 | 3.422.710 CAM |
| 486 |  EagsCurrency EAGS | US$0,0002604 | -0,53% | 77,60% | US$641 | US$4,94 | 2.461.794 EAGS |
| 487 |  BitLux LUX | US$0,004787 | -0,43% | 329,62% | US$632 | US$0,02987 | 131.924 LUX |
| 488 |  SmartChips CHIPS | US$0,0004252 | 0,03% | 8,00% | US$610 | US$0,4252 | 1.434.875 CHIPS |
| 489 |  CleverHash CHASH | US$0,004848 | -53,16% | -69,48% | US$601 | US$1,75 | 123.995 CHASH |
| 490 |  Bancorcoin BNCR | US$0,0001045 | -66,95% | -54,65% | US$574 | US$0,2887 | 5.496.448 BNCR |
| 491 |  Conspiracycoin CYC | US$0,00009557 | -2,94% | 39,10% | US$547 | US$1,66 | 5.727.959 CYC |
| 492 |  Ekrona KRN | US$0,00009557 | -26,49% | 3,20% | US$515 | US$12,28 | 5.389.120 KRN |
| 493 |  Bela BELA | US$0,00008362 | -2,62% | 0,00% | US$512 | US$2,74 | 6.118.900 BELA |
| 494 |  Guarany GUA | US$0,002466 | -0,47% | 4,16% | US$511 | US$0,3225 | 207.073 GUA |
| 495 |  CleverCoin CLV | US$0,0002030 | -6,05% | -37,45% | US$471 | US$3,73 | 2.319.498 CLV |
| 496 |  BitCentavo NBE | US$0,0000001965 | -14,93% | 35,70% | US$430 | US$0,7598 | 2.190.160.657 NBE |
| 497 |  Pura PURA | US$0,000004777 | -0,53% | -32,65% | US$425 | US$4,53 | 88.922.355 PURA |
| 498 |  Granite GRN | US$0,00002394 | -0,26% | 21,33% | US$420 | US$0,09920 | 17.547.000 GRN |
| 499 |  Machinecoin MAC | US$0,00004102 | 55,18% | -28,58% | US$409 | US$0,1559 | 9.964.450 MAC |
| 500 |  X-Children CHILD | US$0,0001970 | 0,13% | 18,26% | US$385 | US$1,38 | 1.956.449 CHILD |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.