Data Historis Harga Kripto 23/05/2015
Daftar harga kripto yang direkam pada tanggal 23/05/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  jl777hodl JLH | US$0,03982 | 0,85% | 51,02% | US$398.171 | US$1.278,43 | 10.000.000 JLH |
| 52 |  ReddCoin RDD | US$0,00001220 | -5,32% | 56,29% | US$336.792 | US$2.648,73 | 27.608.609.693 RDD |
| 53 |  Auroracoin AUR | US$0,04802 | 6,63% | -23,50% | US$326.572 | US$1.439,22 | 6.800.284 AUR |
| 54 |  Feathercoin FTC | US$0,004439 | -3,30% | 46,02% | US$323.008 | US$3.091,77 | 72.761.280 FTC |
| 55 |  EarthCoin EAC | US$0,00004117 | -7,60% | 72,90% | US$310.458 | US$16.726,83 | 7.541.136.315 EAC |
| 56 |  Syscoin SYS | US$0,0007151 | -0,42% | 12,71% | US$295.201 | US$553,18 | 412.791.844 SYS |
| 57 |  Tickets TIX | US$0,000004358 | -17,63% | 103,33% | US$291.417 | US$1.648,23 | 66.876.281.414 TIX |
| 58 |  BilShares BILS | US$0,0002914 | -1,18% | 41,46% | US$291.375 | US$35.696,11 | 1.000.000.000 BILS |
| 59 |  CannabisCoin CANN | US$0,003591 | 7,32% | 20,74% | US$275.093 | US$4.219,88 | 76.613.379 CANN |
| 60 |  Anoncoin ANC | US$0,1471 | 16,88% | 68,76% | US$250.864 | US$11.606,07 | 1.705.442 ANC |
| 61 |  XCurrency XC | US$0,04189 | 8,69% | -16,69% | US$234.828 | US$723,51 | 5.605.403 XC |
| 62 |  Applecoin APC | US$0,01036 | -15,06% | 53,73% | US$230.883 | US$6.477,16 | 22.286.048 APC |
| 63 |  Gulden NLG | US$0,0009670 | -0,19% | -9,27% | US$224.863 | US$618,58 | 232.536.101 NLG |
| 64 |  Digitalcoin DGC | US$0,009798 | -0,07% | 53,80% | US$224.585 | US$4.726,56 | 22.921.858 DGC |
| 65 |  Qora QORA | US$0,00002150 | 11,92% | 8,77% | US$215.021 | US$621,24 | 10.000.000.000 QORA |
| 66 |  Bitswift BITS | US$0,05216 | 0,80% | 7,03% | US$210.081 | US$576,16 | 4.027.885 BITS |
| 67 |  SolarCoin SLR | US$0,006234 | 9,26% | 5,48% | US$209.850 | US$581,44 | 33.661.426 SLR |
| 68 |  CloakCoin CLOAK | US$0,04396 | -7,74% | 6,05% | US$201.407 | US$546,25 | 4.581.075 CLOAK |
| 69 |  NetCoin NET | US$0,0004874 | 0,75% | -3,50% | US$194.154 | US$794,84 | 398.347.887 NET |
| 70 |  Mooncoin MOON | US$0,0000009266 | 5,76% | 33,95% | US$188.044 | US$813,28 | 202.936.395.440 MOON |
| 71 |  StabilityShares XSI | US$0,02116 | 4,66% | 44,90% | US$185.245 | US$12.421,75 | 8.755.560 XSI |
| 72 |  Bean Cash BITB | US$0,0002357 | -13,71% | 48,54% | US$175.468 | US$3.574,00 | 744.540.000 BITB |
| 73 |  PopularCoin POP | US$0,00005318 | 4,00% | 5,00% | US$165.454 | US$1.869,88 | 3.111.111.919 POP |
| 74 |  I/O Coin IOC | US$0,01005 | 31,17% | 53,50% | US$162.527 | US$1.637,20 | 16.167.177 IOC |
| 75 |  Burst BURST | US$0,0001919 | -10,68% | 0,01% | US$159.158 | US$803,73 | 829.440.682 BURST |
| 76 |  PotCoin POT | US$0,0007792 | 2,56% | 1,53% | US$157.335 | US$1.425,20 | 201.920.310 POT |
| 77 |  bitUSD BITUSD | US$1,04 | -9,39% | 0,75% | US$153.631 | US$7.451,73 | 147.655 BITUSD |
| 78 |  FedoraCoin TIPS | US$0,0000005205 | 10,57% | 268,43% | US$146.168 | US$10.173,89 | 280.846.322.360 TIPS |
| 79 |  FLO FLO | US$0,001707 | 23,16% | 9,69% | US$143.669 | US$931,20 | 84.164.850 FLO |
| 80 |  ZcCoin ZCC | US$0,008258 | -12,55% | 38,31% | US$143.293 | US$13.518,00 | 17.352.849 ZCC |
| 81 |  BitBay BAY | US$0,0001408 | -2,05% | -3,40% | US$140.939 | US$871,64 | 1.000.937.590 BAY |
| 82 |  bitCNY BITCNY | US$0,1591 | -5,04% | -3,36% | US$133.181 | US$79.106,98 | 837.136 BITCNY |
| 83 |  GoldCoin GLC | US$0,003745 | 9,86% | 17,37% | US$129.725 | US$826,50 | 34.636.192 GLC |
| 84 |  TagCoin TAG | US$0,04092 | -15,56% | 194,68% | US$128.713 | US$7.560,52 | 3.145.378 TAG |
| 85 |  Vcash XVC | US$0,01608 | -1,65% | -4,69% | US$123.193 | US$861,98 | 7.663.215 XVC |
| 86 |  Devcoin DVC | US$0,00001314 | -2,65% | 43,62% | US$122.380 | US$794,92 | 9.312.257.500 DVC |
| 87 |  MMNXT MMNXT | US$0,01195 | -9,28% | 17,28% | US$122.184 | US$1.272,69 | 10.222.486 MMNXT |
| 88 |  Xaurum XAUR | US$115,94 | 12,85% | 7,46% | US$117.793 | US$2.568,43 | 1.016 XAUR |
| 89 |  Horizon HZ | US$0,0001703 | 1,03% | -3,15% | US$115.970 | US$660,90 | 680.865.886 HZ |
| 90 |  Crave CRAVE | US$0,2133 | -1,58% | -9,13% | US$114.917 | US$1.415,69 | 538.869 CRAVE |
| 91 |  BoostCoin BOST | US$0,009713 | -18,21% | 46,19% | US$114.321 | US$10.341,23 | 11.770.180 BOST |
| 92 |  VPNCoin VASH | US$0,0002385 | 2,09% | 21,25% | US$95.434 | US$827,43 | 400.186.428 VASH |
| 93 |  UnionCoin UNC | US$0,01133 | 11,74% | 61,89% | US$95.053 | US$2.523,50 | 8.388.608 UNC |
| 94 |  Riecoin RIC | US$0,007054 | -16,76% | 90,78% | US$93.860 | US$3.333,02 | 13.306.425 RIC |
| 95 |  SecureCoin SRC | US$0,03781 | 0,36% | 235,33% | US$85.773 | US$4.988,20 | 2.268.625 SRC |
| 96 |  Librexcoin LXC | US$0,008762 | 180,18% | 185,82% | US$85.521 | US$16.184,03 | 9.760.209 LXC |
| 97 |  HyperStake HYP | US$0,0004045 | 26,18% | 51,34% | US$82.856 | US$1.389,17 | 204.830.609 HYP |
| 98 |  BlueCoin BLU | US$0,0001142 | 19,82% | 21,51% | US$64.754 | US$585,80 | 567.186.597 BLU |
| 99 |  SpreadCoin SPR | US$0,02383 | 14,03% | -7,61% | US$64.696 | US$1.191,46 | 2.714.404 SPR |
| 100 |  Gambit GAM | US$0,03225 | 10,37% | 0,00% | US$64.181 | US$2.360,58 | 1.990.261 GAM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.