Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,007975 | 1,05% | 12,08% | US$1.339 | US$7,32 | 167.874 CGA |
| 452 |  Elektron EKN | US$0,0005032 | -10,69% | -76,62% | US$1.326 | US$225,45 | 2.635.107 EKN |
| 453 |  CataloniaCoin CATC | US$0,0003614 | 0,75% | 377,32% | US$1.321 | US$0,7565 | 3.655.533 CATC |
| 454 |  BatCoin BAT | US$0,0000002014 | 1,85% | 46,02% | US$1.305 | US$83,91 | 6.481.010.000 BAT |
| 455 |  GSMcoin GSM | US$0,0007012 | 0,40% | -36,47% | US$1.279 | US$14,27 | 1.824.148 GSM |
| 456 |  RosCoin ROS | US$0,00001676 | 0,76% | 0,00% | US$1.270 | US$144,08 | 75.787.226 ROS |
| 457 |  BitCrystal BTCRY | US$0,000004819 | -34,47% | -79,09% | US$1.180 | US$52,83 | 244.830.116 BTCRY |
| 458 |  BitQuark BTQ | US$0,0003971 | -27,86% | 0,00% | US$1.176 | US$4,46 | 2.961.003 BTQ |
| 459 |  Unitus UIS | US$0,0001060 | -5,69% | 134,65% | US$1.127 | US$0,8321 | 10.625.832 UIS |
| 460 |  Guncoin GUN | US$0,00001687 | -0,19% | -11,28% | US$1.125 | US$0,5081 | 66.699.828 GUN |
| 461 |  Prime-XI PXI | US$0,0002410 | 20,89% | 200,73% | US$1.090 | US$1,88 | 4.524.561 PXI |
| 462 |  OpalTKN OPALTKN | US$0,00007168 | 0,14% | -56,96% | US$1.075 | US$0,3457 | 15.000.000 OPALTKN |
| 463 |  Ascension ASN | US$0,00005783 | -7,00% | -27,26% | US$1.075 | US$0,8872 | 18.581.831 ASN |
| 464 |  Xaucoin XAU | US$0,0003987 | -0,02% | -49,46% | US$1.042 | US$0,04012 | 2.613.409 XAU |
| 465 |  BlazeCoin BLZ | US$0,000002409 | 0,75% | -58,00% | US$974 | US$0,4691 | 404.167.617 BLZ |
| 466 |  Hirocoin HIRO | US$0,000009638 | 0,75% | 35,70% | US$861 | US$2,76 | 89.328.800 HIRO |
| 467 |  Quarkbar QB | US$0,00007229 | 0,00% | -22,15% | US$851 | US$0,007951 | 11.775.696 QB |
| 468 |  Polcoin PLC | US$0,00004819 | 6,05% | -18,62% | US$847 | US$2,50 | 17.578.050 PLC |
| 469 |  CRTCoin CRT | US$0,01060 | 0,75% | 9,38% | US$840 | US$12,34 | 79.270 CRT |
| 470 |  42-coin 42 | US$904,85 | 0,47% | 0,69% | US$831 | US$99,17 | 1 42 |
| 471 |  Aurum Coin AU | US$0,003561 | -61,78% | -15,74% | US$816 | US$4,18 | 229.091 AU |
| 472 |  Universal Currency UNIT | US$0,0004193 | 4,54% | -53,81% | US$781 | US$8,60 | 1.862.179 UNIT |
| 473 |  VirtualMiningCoin VMC | US$0,000007179 | -0,26% | 0,00% | US$734 | US$0,1202 | 102.207.464 VMC |
| 474 |  Solcoin SOL | US$0,000002409 | 0,75% | -49,11% | US$697 | US$0,5906 | 289.168.250 SOL |
| 475 |  BitCentavo NBE | US$0,0000003113 | 57,41% | -67,47% | US$684 | US$0,04694 | 2.195.920.659 NBE |
| 476 |  MegaStake XMS | US$0,0009277 | 0,00% | -57,64% | US$648 | US$66,96 | 698.440 XMS |
| 477 |  Heisenberg HEX | US$0,00000005174 | -9,65% | -21,39% | US$645 | US$0,02960 | 12.473.553.843 HEX |
| 478 |  SmartChips CHIPS | US$0,0004299 | 0,57% | -44,31% | US$617 | US$0,3559 | 1.434.875 CHIPS |
| 479 |  NooCoin NOO | US$0,00002409 | -78,57% | -79,86% | US$603 | US$2,34 | 25.027.013 NOO |
| 480 |  Ekrona KRN | US$0,0001108 | 15,86% | 62,84% | US$598 | US$0,8159 | 5.396.560 KRN |
| 481 |  Conspiracycoin CYC | US$0,00009397 | -3,60% | 31,49% | US$538 | US$4,24 | 5.727.959 CYC |
| 482 |  Bela BELA | US$0,00008674 | 2,05% | 0,00% | US$531 | US$3,48 | 6.118.900 BELA |
| 483 |  Guarany GUA | US$0,002484 | 0,00% | 4,83% | US$516 | US$0,1962 | 207.690 GUA |
| 484 |  CleverCoin CLV | US$0,0001904 | -6,37% | -19,59% | US$442 | US$9,74 | 2.319.498 CLV |
| 485 |  Pura PURA | US$0,000004819 | 0,75% | -32,15% | US$436 | US$6,27 | 90.388.105 PURA |
| 486 |  Machinecoin MAC | US$0,00004299 | 4,47% | -21,65% | US$428 | US$0,2343 | 9.964.450 MAC |
| 487 |  X-Children CHILD | US$0,0002024 | 0,00% | 6,80% | US$396 | US$5,71 | 1.957.880 CHILD |
| 488 |  Granite GRN | US$0,00002234 | -3,86% | -5,33% | US$393 | US$0,1161 | 17.588.800 GRN |
| 489 |  ConfessionCoin CFN | US$0,00004819 | 0,74% | -11,50% | US$338 | US$5,33 | 7.024.020 CFN |
| 490 |  P7Coin P7C | US$0,00001692 | 0,72% | 42,83% | US$321 | US$34,45 | 18.999.988 P7C |
| 491 |  LeaCoin LEA | US$0,000009638 | 0,75% | -19,09% | US$307 | US$2,71 | 31.842.000 LEA |
| 492 |  RippleLite XPL | US$0,000002394 | -33,46% | 0,00% | US$258 | US$0,2394 | 107.723.753 XPL |
| 493 |  Bitcoin Fast BCF | US$0,0001735 | 0,00% | -38,42% | US$249 | US$1,71 | 1.434.281 BCF |
| 494 |  ImperialCoin IPC | US$0,000001883 | 12,20% | -18,25% | US$232 | US$0,4537 | 123.139.000 IPC |
| 495 |  DigitalPrice DP | US$0,00005301 | 10,82% | 6,63% | US$193 | US$15,10 | 3.633.880 DP |
| 496 |  Californium CF | US$0,001617 | -15,61% | -61,46% | US$180 | US$8,43 | 111.110 CF |
| 497 |  Lightcoin LIT | US$0,00003132 | -22,96% | -11,79% | US$160 | US$3,15 | 5.115.468 LIT |
| 498 |  TacoCoin TCO | US$0,000002866 | 5,37% | 24,67% | US$140 | US$0,0001407 | 48.851.375 TCO |
| 499 |  Unrealcoin URC | US$0,00001928 | 24,73% | 35,23% | US$135 | US$9,01 | 7.024.402 URC |
| 500 |  Crypto CTO | US$0,0003855 | -34,35% | 0,00% | US$134 | US$0,5428 | 346.371 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.