Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,002919 | -5,35% | 0,00% | US$3.194 | US$0,0005146 | 1.094.244 SHLD |
| 402 |  DarkCrave DCC | US$0,01035 | -27,84% | -87,32% | US$3.187 | US$53,19 | 307.805 DCC |
| 403 |  Gapcoin GAP | US$0,001470 | 70,71% | 101,55% | US$3.164 | US$144,93 | 2.152.468 GAP |
| 404 |  CAIx CAIx | US$0,001928 | -19,65% | 4,77% | US$3.119 | US$0,1934 | 1.618.027 CAIx |
| 405 |  FireFlyCoin FFC | US$0,00003350 | 11,85% | 1,07% | US$3.107 | US$0,03350 | 92.727.600 FFC |
| 406 |  Lycancoin LYC | US$0,00001205 | -7,73% | 29,93% | US$3.106 | US$67,20 | 257.833.791 LYC |
| 407 |  CageCoin CAGE | US$0,00000003158 | 4,83% | -7,07% | US$3.054 | US$32,02 | 96.696.420.478 CAGE |
| 408 |  Crown CRW | US$0,0007421 | -31,05% | -38,06% | US$3.034 | US$0,3770 | 4.088.638 CRW |
| 409 |  GoldReserve XGR | US$0,0002265 | -0,32% | -1,82% | US$2.912 | US$0,5104 | 12.856.129 XGR |
| 410 |  Argentum ARG | US$0,001969 | 0,13% | 9,83% | US$2.897 | US$15,15 | 1.471.853 ARG |
| 411 |  Solecoin SOLE | US$0,002156 | 9,30% | 29,31% | US$2.759 | US$0,0008073 | 1.279.983 SOLE |
| 412 |  Zedcoin ZED | US$0,0002410 | 0,00% | 17,30% | US$2.714 | US$0,5435 | 11.262.360 ZED |
| 413 |  Photon PHO | US$0,0000004029 | -6,63% | 62,84% | US$2.673 | US$12,99 | 6.634.029.492 PHO |
| 414 |  Supply Shock M1 | US$0,08654 | -35,78% | 0,00% | US$2.638 | US$184,19 | 30.486 M1 |
| 415 |  MonetaVerde MCN | US$0,0002024 | -1,60% | 1,78% | US$2.622 | US$0,6802 | 12.955.764 MCN |
| 416 |  Greencoin GRE | US$0,000004819 | 0,75% | -32,15% | US$2.609 | US$6,35 | 541.313.025 GRE |
| 417 |  OpenSourcecoin OSC | US$0,0005421 | 7,76% | 157,13% | US$2.570 | US$6,42 | 4.740.162 OSC |
| 418 |  Checkcoin CKC | US$0,0001470 | -3,97% | 13,24% | US$2.482 | US$0,7405 | 16.887.040 CKC |
| 419 |  Nimbus NMB | US$0,0001749 | 1,33% | 0,00% | US$2.469 | US$0,0007901 | 14.119.948 NMB |
| 420 |  SoonCoin SOON | US$0,0002169 | -0,37% | 50,16% | US$2.346 | US$52,91 | 10.818.200 SOON |
| 421 |  LiteBar LTB | US$0,01325 | 10,82% | 35,43% | US$2.342 | US$18,13 | 176.737 LTB |
| 422 |  CyberCoin CC | US$0,000005457 | 128,19% | 42,75% | US$2.316 | US$7,22 | 424.446.651 CC |
| 423 |  Neocoin NEC | US$0,0003735 | -55,31% | -28,73% | US$2.297 | US$7,68 | 6.150.310 NEC |
| 424 |  GamerholicCoin GHC | US$0,002894 | -3,20% | 19,80% | US$2.258 | US$1,15 | 780.330 GHC |
| 425 |  007Coin 007 | US$0,002920 | 19,36% | 23,00% | US$2.191 | US$63,07 | 750.203 007 |
| 426 |  WankCoin WKC | US$0,0005084 | 0,75% | -1,49% | US$2.154 | US$3,33 | 4.236.350 WKC |
| 427 |  iCoin ICN | US$0,0001012 | 0,00% | -53,03% | US$2.118 | US$42,87 | 20.928.950 ICN |
| 428 |  ShadeCoin SHADE | US$0,001197 | -0,46% | 24,49% | US$2.029 | US$0,0002280 | 1.694.985 SHADE |
| 429 |  Umbrella-LTC ULTC | US$0,002940 | 43,01% | 134,67% | US$1.996 | US$17,41 | 678.880 ULTC |
| 430 |  Bancorcoin BNCR | US$0,0003577 | 285,81% | 264,19% | US$1.966 | US$0,02497 | 5.496.448 BNCR |
| 431 |  DarkShibe DSB | US$0,001528 | 0,00% | 27,57% | US$1.922 | US$0,2037 | 1.257.908 DSB |
| 432 |  EagsCurrency EAGS | US$0,0007710 | 195,76% | 363,84% | US$1.898 | US$52,43 | 2.462.220 EAGS |
| 433 |  BeaverCoin BVC | US$0,0007285 | -32,33% | -1,19% | US$1.870 | US$0,1127 | 2.567.296 BVC |
| 434 |  ConcealCoin CNL | US$0,0001855 | 0,00% | -18,91% | US$1.860 | US$0,7421 | 10.026.047 CNL |
| 435 |  GlowShares GSX | US$0,005414 | 0,00% | -28,93% | US$1.840 | US$1,80 | 339.772 GSX |
| 436 |  TuringCoin TNG | US$0,0003446 | -34,19% | 0,00% | US$1.820 | US$181,25 | 5.280.641 TNG |
| 437 |  Boomcoin BOOM | US$0,0008915 | 1,29% | 11,09% | US$1.744 | US$8,83 | 1.956.119 BOOM |
| 438 |  16bit 16BIT | US$0,0001377 | -28,96% | -34,39% | US$1.734 | US$51,86 | 12.596.674 16BIT |
| 439 |  Junkcoin JKC | US$0,0001205 | 18,84% | -22,60% | US$1.682 | US$25,82 | 13.961.400 JKC |
| 440 |  RipoffCoin RIPO | US$0,0001928 | 2,06% | -14,92% | US$1.673 | US$4,11 | 8.678.475 RIPO |
| 441 |  CorgiCoin CORG | US$0,00000001831 | -0,81% | 0,00% | US$1.652 | US$0,01560 | 90.191.202.249 CORG |
| 442 |  TakCoin TAK | US$0,000009638 | -19,40% | 35,70% | US$1.638 | US$396,32 | 169.950.240 TAK |
| 443 |  Noirbits NRB | US$0,0007228 | -10,84% | 0,00% | US$1.627 | US$0,9913 | 2.251.240 NRB |
| 444 |  SocialxBot XBOT | US$0,0009638 | 22,86% | -13,35% | US$1.565 | US$1,20 | 1.623.815 XBOT |
| 445 |  Paycoin PYC | US$0,0007638 | 1,38% | 0,00% | US$1.425 | US$0,008209 | 1.866.105 PYC |
| 446 |  Axron AXR | US$0,001318 | 11,55% | 1,39% | US$1.418 | US$1,04 | 1.075.900 AXR |
| 447 |  Dobbscoin BOB | US$0,0004674 | 0,75% | 15,47% | US$1.405 | US$0,03514 | 3.004.950 BOB |
| 448 |  Truckcoin TRK | US$0,00005542 | 10,34% | -26,15% | US$1.383 | US$52,47 | 24.961.025 TRK |
| 449 |  RotoCoin RT2 | US$0,02091 | 24,90% | 0,00% | US$1.363 | US$0,3444 | 65.194 RT2 |
| 450 |  Coven COV | US$0,04044 | 20,76% | -53,69% | US$1.359 | US$6,96 | 33.620 COV |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.