Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sapience AIFX XAI | US$0,07136 | -1,28% | -11,42% | US$48.360 | US$273,64 | 677.661 XAI |
| 202 |  MediterraneanCoin MED | US$0,001336 | -6,28% | 70,61% | US$48.321 | US$25,15 | 36.163.437 MED |
| 203 |  Blitzcash BLITZ | US$0,01239 | -0,91% | -21,96% | US$46.269 | US$371,49 | 3.735.206 BLITZ |
| 204 |  CacheCoin CACH | US$0,01815 | -8,68% | -38,81% | US$44.569 | US$62,94 | 2.456.129 CACH |
| 205 |  Singular SIGU | US$0,06023 | -6,78% | 29,16% | US$42.262 | US$23,12 | 701.715 SIGU |
| 206 |  microCoin MRC | US$0,000002180 | 1,10% | 29,16% | US$40.091 | US$0,4395 | 18.387.562.489 MRC |
| 207 |  Bitstar BITS | US$0,002235 | -3,88% | -18,65% | US$39.926 | US$4,33 | 17.865.905 BITS |
| 208 |  NXTInspect NXTI | US$0,05698 | 0,50% | 43,39% | US$39.889 | US$94,42 | 699.996 NXTI |
| 209 |  Particle PRT | US$0,00005542 | -10,60% | 17,78% | US$39.597 | US$10,11 | 714.506.932 PRT |
| 210 |  NobleCoin NOBL | US$0,00001682 | -4,67% | -9,41% | US$37.525 | US$35,24 | 2.230.688.206 NOBL |
| 211 |  Yacoin YAC | US$0,0008011 | 13,85% | 75,51% | US$37.372 | US$121,98 | 46.651.872 YAC |
| 212 |  Extremecoin EXC | US$0,009774 | 19,03% | 28,79% | US$35.963 | US$58,70 | 3.679.581 EXC |
| 213 |  ArtByte ABY | US$0,00007599 | 0,91% | 1,55% | US$35.960 | US$79,42 | 473.217.650 ABY |
| 214 |  Bottlecaps CAP | US$0,002089 | 1,92% | 8,72% | US$35.178 | US$97,97 | 16.839.230 CAP |
| 215 |  Magi XMG | US$0,01417 | 1,05% | 0,49% | US$34.243 | US$174,10 | 2.417.237 XMG |
| 216 |  Coin2.1 C2 | US$0,0003408 | 4,91% | 33,79% | US$34.077 | US$381,92 | 99.976.323 C2 |
| 217 |  CryptCoin CRYPT | US$0,005607 | 36,75% | 56,69% | US$33.760 | US$72,90 | 6.020.600 CRYPT |
| 218 |  Dimecoin DIME | US$0,0000001099 | 4,20% | 51,00% | US$32.915 | US$131,03 | 299.580.260.352 DIME |
| 219 |  Sling SLING | US$0,04178 | -6,31% | -18,21% | US$32.202 | US$95,67 | 770.748 SLING |
| 220 |  SMAC SMAC | US$0,04570 | 0,78% | -3,54% | US$30.767 | US$0,4570 | 673.224 SMAC |
| 221 |  GeoCoin GEO | US$0,02026 | -4,99% | -2,79% | US$30.751 | US$260,04 | 1.517.976 GEO |
| 222 |  NxtPlugins PLUGIN | US$0,05973 | 11,27% | 26,50% | US$29.866 | US$17,92 | 500.000 PLUGIN |
| 223 |  LTBcoin LTBC | US$0,00009560 | -9,21% | -14,37% | US$29.788 | US$42,79 | 311.577.491 LTBC |
| 224 |  LiteDoge LDOGE | US$0,000007233 | 0,79% | -16,48% | US$29.722 | US$235,06 | 4.109.122.139 LDOGE |
| 225 |  e-Gulden EFL | US$0,005495 | 14,07% | 13,25% | US$29.406 | US$249,26 | 5.351.088 EFL |
| 226 |  Sexcoin SXC | US$0,0002900 | 8,28% | 26,21% | US$28.893 | US$129,13 | 99.639.701 SXC |
| 227 |  BattleCoin BCX | US$0,0004723 | -9,12% | 109,96% | US$28.596 | US$2,44 | 60.552.166 BCX |
| 228 |  GameCredits GAME | US$0,0005831 | 36,32% | 31,30% | US$28.253 | US$27,94 | 48.452.787 GAME |
| 229 |  Omnicoin OMC | US$0,002891 | 1,34% | -26,34% | US$28.098 | US$100,60 | 9.717.889 OMC |
| 230 |  AeroMe AM | US$0,002308 | -1,11% | -9,06% | US$27.840 | US$224,12 | 12.060.797 AM |
| 231 |  Fantomcoin FCN | US$0,01205 | 128,97% | 131,31% | US$27.355 | US$81,38 | 2.270.588 FCN |
| 232 |  Donu DONU | US$0,005060 | 3,36% | 2,87% | US$27.047 | US$251,90 | 5.345.351 DONU |
| 233 |  ParkByte PKB | US$0,01069 | 157,74% | 0,00% | US$26.611 | US$189,67 | 2.490.288 PKB |
| 234 |  CommunityCoin COMM | US$0,00002409 | 50,83% | 75,25% | US$25.477 | US$221,16 | 1.057.344.896 COMM |
| 235 |  Buongiorno Caffe BGCAFFE | US$0,4181 | -11,27% | 15,96% | US$25.088 | US$2,09 | 60.000 BGCAFFE |
| 236 |  Pandacoin PND | US$0,0000007458 | -44,82% | 43,66% | US$24.243 | US$0,2770 | 32.505.181.784 PND |
| 237 |  VootCoin VOOT | US$0,0003466 | 2,99% | 154,55% | US$24.015 | US$291,69 | 69.280.656 VOOT |
| 238 |  Trollcoin TROLL | US$0,000004869 | 1,75% | -0,19% | US$23.729 | US$2,93 | 4.873.537.500 TROLL |
| 239 |  Joincoin J | US$0,01446 | -7,00% | 3,33% | US$23.508 | US$101,90 | 1.626.075 J |
| 240 |  Kore KORE | US$0,01271 | -2,79% | -0,48% | US$22.683 | US$334,25 | 1.784.661 KORE |
| 241 |  Nakamoto Dark NKT | US$0,0002554 | 7,51% | 12,23% | US$22.602 | US$109,98 | 88.495.198 NKT |
| 242 |  Electron ELT | US$0,002169 | -4,56% | -3,58% | US$22.398 | US$81,08 | 10.328.694 ELT |
| 243 |  Fastcoin FST | US$0,0001874 | 9,53% | 42,97% | US$22.381 | US$78,38 | 119.406.267 FST |
| 244 |  Neutron NTRN | US$0,01439 | 95,57% | 96,53% | US$21.952 | US$88,87 | 1.525.123 NTRN |
| 245 |  CryptoEscudo CESC | US$0,0001681 | -2,41% | 12,72% | US$21.308 | US$66,85 | 126.793.700 CESC |
| 246 |  Virtacoin VTA | US$0,000002112 | 9,26% | -6,56% | US$21.094 | US$180,84 | 9.986.837.209 VTA |
| 247 |  Nyancoin NYAN | US$0,0001024 | 5,31% | -1,28% | US$20.991 | US$1,86 | 204.906.084 NYAN |
| 248 |  Philosopher Stones PHS | US$0,008395 | 0,64% | -16,70% | US$20.393 | US$87,13 | 2.429.219 PHS |
| 249 |  ClearingHouse XCH | US$0,0001928 | 19,52% | -13,97% | US$20.010 | US$0,04096 | 103.807.697 XCH |
| 250 |  BitBar BTB | US$1,10 | -23,54% | -58,82% | US$19.894 | US$155,06 | 18.057 BTB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.