Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,95 | 0,75% | 1,78% | US$3.420.840.510 | US$11.508.005 | 14.197.150 BTC |
| 2 |  XRP XRP | US$0,006809 | 0,09% | 7,76% | US$217.270.749 | US$149.015 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,83 | 1,85% | 25,83% | US$71.989.262 | US$1.725.070 | 39.313.304 LTC |
| 4 |  Dash DASH | US$2,90 | 0,71% | -0,74% | US$15.648.536 | US$49.767,10 | 5.395.178 DASH |
| 5 |  BitShares BTS | US$0,006137 | 2,96% | 69,10% | US$15.416.222 | US$112.928 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003121 | 3,48% | 21,83% | US$15.096.535 | US$25.014,87 | 4.837.097.406 XLM |
| 7 |  Dogecoin DOGE | US$0,0001433 | 4,71% | 24,67% | US$14.262.196 | US$239.172 | 99.537.422.819 DOGE |
| 8 |  Nxt NXT | US$0,01195 | 0,16% | 29,10% | US$11.946.450 | US$46.473,75 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,47 | 0,75% | 1,78% | US$8.390.076 | US$13.861,64 | 5.708.331 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01851 | 0,08% | -2,05% | US$8.374.910 | US$1.365,89 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3460 | 4,62% | 34,80% | US$7.732.703 | US$53.500,99 | 22.351.649 PPC |
| 12 |  Bytecoin BCN | US$0,00002677 | 15,98% | 3,29% | US$4.634.332 | US$8.928,30 | 173.123.504.484 BCN |
| 13 |  Namecoin NMC | US$0,3444 | -3,19% | 10,42% | US$3.996.583 | US$10.721,42 | 11.603.100 NMC |
| 14 |  Monero XMR | US$0,4796 | 1,50% | -13,93% | US$3.737.636 | US$12.798,49 | 7.793.193 XMR |
| 15 |  FairCoin FAIR | US$0,07175 | -18,59% | 64,22% | US$3.713.673 | US$6.857,35 | 51.761.927 FAIR |
| 16 |  Infinitecoin IFC | US$0,00003473 | -4,13% | 23,90% | US$3.146.361 | US$59.585,09 | 90.596.269.268 IFC |
| 17 |  YbCoin YBC | US$0,9413 | 1,95% | 0,30% | US$2.823.865 | US$57.343,10 | 3.000.000 YBC |
| 18 |  BlackCoin BLK | US$0,03738 | 2,49% | 136,57% | US$2.800.082 | US$85.445,28 | 74.911.471 BLK |
| 19 |  Counterparty XCP | US$0,9849 | 8,28% | 13,55% | US$2.601.244 | US$763,99 | 2.641.094 XCP |
| 20 |  MonaCoin MONA | US$0,1242 | 3,06% | 1,07% | US$2.472.906 | US$3.211,56 | 19.903.300 MONA |
| 21 |  PayCoin XPY | US$0,1232 | 6,28% | -26,13% | US$1.955.551 | US$5.941,39 | 15.873.328 XPY |
| 22 |  SuperNET UNITY | US$2,39 | -3,50% | 26,39% | US$1.952.361 | US$3.837,37 | 816.061 UNITY |
| 23 |  FuelCoin FC2 | US$0,01825 | -6,56% | -6,76% | US$1.829.198 | US$592,66 | 100.206.032 FC2 |
| 24 |  NuShares NSR | US$0,002117 | 33,63% | -1,12% | US$1.725.057 | US$3.678,71 | 814.728.556 NSR |
| 25 |  NEM XEM | US$0,0001821 | 2,57% | 12,52% | US$1.638.661 | US$5.675,35 | 8.999.999.999 XEM |
| 26 |  DNotes NOTE | US$0,01432 | -1,49% | 42,53% | US$1.426.716 | US$1.390,63 | 99.653.406 NOTE |
| 27 |  ARCHcoin ARCH | US$0,07698 | -0,26% | -3,68% | US$1.258.940 | US$4.540,34 | 16.353.077 ARCH |
| 28 |  Vertcoin VTC | US$0,08102 | 1,12% | 583,04% | US$1.225.133 | US$21.059,10 | 15.122.250 VTC |
| 29 |  VeriCoin VRC | US$0,04383 | 8,10% | 48,62% | US$1.188.103 | US$14.368,76 | 27.107.652 VRC |
| 30 |  Maxcoin MAX | US$0,02439 | 2,61% | 253,29% | US$1.011.154 | US$6.318,77 | 41.459.435 MAX |
| 31 |  Startcoin START | US$0,04127 | -2,13% | 17,49% | US$1.008.439 | US$4.041,85 | 24.436.430 START |
| 32 |  Clams CLAM | US$1,32 | 2,70% | 7,86% | US$919.138 | US$4.014,25 | 695.142 CLAM |
| 33 |  ShadowCash SDC | US$0,1399 | 6,71% | 20,62% | US$905.907 | US$5.489,57 | 6.476.860 SDC |
| 34 |  NuBits USNBT | US$0,9927 | -0,65% | 0,00% | US$886.855 | US$2.455,89 | 893.359 USNBT |
| 35 |  Storjcoin X SJCX | US$0,01906 | 2,36% | -13,16% | US$790.297 | US$1.203,47 | 41.464.404 SJCX |
| 36 |  Primecoin XPM | US$0,07382 | 18,29% | 153,49% | US$747.037 | US$35.892,91 | 10.120.027 XPM |
| 37 |  WorldCoin WDC | US$0,009337 | 5,73% | 97,07% | US$728.432 | US$9.275,51 | 78.016.537 WDC |
| 38 |  Megacoin MEC | US$0,02342 | 19,10% | 111,74% | US$675.720 | US$11.782,81 | 28.856.600 MEC |
| 39 |  DigitalNote XDN | US$0,00009320 | 0,82% | 56,77% | US$637.505 | US$4.568,17 | 6.840.483.515 XDN |
| 40 |  Quark QRK | US$0,002395 | 16,24% | 77,35% | US$596.399 | US$14.422,48 | 248.968.092 QRK |
| 41 |  Unobtanium UNO | US$2,71 | 0,78% | -1,58% | US$528.826 | US$517,56 | 195.003 UNO |
| 42 |  Zetacoin ZET | US$0,003107 | -4,40% | 72,48% | US$504.008 | US$2.920,65 | 162.202.953 ZET |
| 43 |  DigiByte DGB | US$0,0001131 | -0,31% | 0,51% | US$479.459 | US$2.039,11 | 4.238.499.142 DGB |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$5.381,64 | 451.600 USDT |
| 45 |  Novacoin NVC | US$0,4228 | -0,79% | 7,85% | US$447.784 | US$919,23 | 1.059.071 NVC |
| 46 |  TileCoin XTC | US$0,004364 | 0,52% | -7,76% | US$436.374 | US$2.313,60 | 100.000.000 XTC |
| 47 |  Blocknet BLOCK | US$0,09629 | -11,23% | -9,73% | US$375.116 | US$996,77 | 3.895.870 BLOCK |
| 48 |  MintCoin MINT | US$0,00001690 | 0,19% | 28,39% | US$358.726 | US$1.101,20 | 21.221.204.690 MINT |
| 49 |  ReddCoin RDD | US$0,00001244 | 0,37% | 53,31% | US$343.511 | US$4.681,24 | 27.611.625.847 RDD |
| 50 |  Emercoin EMC | US$0,009300 | 3,55% | 4,44% | US$326.949 | US$699,27 | 35.155.834 EMC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.