Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003237 | 11,98% | 42,97% | US$323.734 | US$14.269,00 | 1.000.000.000 BILS |
| 52 |  Feathercoin FTC | US$0,004384 | -0,97% | 36,80% | US$318.959 | US$1.855,02 | 72.761.280 FTC |
| 53 |  EarthCoin EAC | US$0,00004180 | -2,36% | -6,85% | US$315.525 | US$6.828,15 | 7.549.094.992 EAC |
| 54 |  Ixcoin IXC | US$0,01493 | -10,20% | 34,33% | US$313.530 | US$583,82 | 20.999.906 IXC |
| 55 |  Auroracoin AUR | US$0,04480 | -6,08% | -27,69% | US$304.783 | US$1.537,76 | 6.803.897 AUR |
| 56 |  Anoncoin ANC | US$0,1697 | 12,67% | 100,17% | US$289.784 | US$5.311,29 | 1.707.574 ANC |
| 57 |  Syscoin SYS | US$0,0006827 | -6,40% | 4,49% | US$281.913 | US$944,87 | 412.929.093 SYS |
| 58 |  CannabisCoin CANN | US$0,003663 | 1,49% | 23,70% | US$280.675 | US$2.477,93 | 76.620.059 CANN |
| 59 |  Applecoin APC | US$0,01165 | 13,75% | 70,73% | US$259.731 | US$2.600,47 | 22.286.048 APC |
| 60 |  Digitalcoin DGC | US$0,01101 | 13,04% | 77,75% | US$252.777 | US$4.552,88 | 22.949.743 DGC |
| 61 |  Tickets TIX | US$0,000003393 | -23,83% | 56,31% | US$226.889 | US$2.289,52 | 66.876.281.414 TIX |
| 62 |  Qora QORA | US$0,00002213 | 2,83% | 4,95% | US$221.331 | US$591,20 | 10.000.000.000 QORA |
| 63 |  CloakCoin CLOAK | US$0,04344 | -1,87% | 14,78% | US$199.015 | US$606,47 | 4.581.448 CLOAK |
| 64 |  Mooncoin MOON | US$0,0000008969 | -1,08% | 42,89% | US$182.035 | US$1.428,37 | 202.963.534.429 MOON |
| 65 |  bitUSD BITUSD | US$1,17 | 13,80% | 9,31% | US$173.965 | US$5.313,01 | 148.153 BITUSD |
| 66 |  TEKcoin TEK | US$0,009701 | 12,70% | 12,36% | US$171.168 | US$1.357,76 | 17.644.974 TEK |
| 67 |  Bean Cash BITB | US$0,0002277 | -0,69% | 56,39% | US$169.840 | US$1.266,60 | 746.007.000 BITB |
| 68 |  StabilityShares XSI | US$0,01933 | -8,21% | -2,44% | US$169.210 | US$6.419,84 | 8.755.897 XSI |
| 69 |  ZcCoin ZCC | US$0,009538 | 14,48% | 39,34% | US$165.517 | US$15.175,78 | 17.352.849 ZCC |
| 70 |  PotCoin POT | US$0,0008090 | 3,87% | 7,94% | US$163.477 | US$1.623,91 | 202.082.325 POT |
| 71 |  I/O Coin IOC | US$0,01002 | 2,19% | 60,79% | US$161.958 | US$749,19 | 16.167.470 IOC |
| 72 |  Devcoin DVC | US$0,00001681 | 27,52% | 44,07% | US$156.621 | US$1.093,52 | 9.318.407.500 DVC |
| 73 |  BitBay BAY | US$0,0001440 | 2,18% | 3,76% | US$144.178 | US$32.146,89 | 1.000.946.496 BAY |
| 74 |  bitCNY BITCNY | US$0,1677 | 4,13% | 2,20% | US$141.546 | US$5.355,88 | 843.824 BITCNY |
| 75 |  TagCoin TAG | US$0,04384 | 12,59% | 223,58% | US$138.148 | US$4.068,59 | 3.151.426 TAG |
| 76 |  Uro URO | US$0,1242 | 11,68% | 25,63% | US$131.101 | US$894,57 | 1.055.804 URO |
| 77 |  Xaurum XAUR | US$126,05 | 8,76% | 17,35% | US$128.062 | US$1.080,21 | 1.016 XAUR |
| 78 |  BoostCoin BOST | US$0,01068 | 11,14% | 59,21% | US$125.735 | US$11.984,96 | 11.770.180 BOST |
| 79 |  FedoraCoin TIPS | US$0,0000004356 | -18,80% | 85,20% | US$122.334 | US$6.208,96 | 280.846.322.360 TIPS |
| 80 |  Viacoin VIA | US$0,007798 | 11,85% | 24,19% | US$120.884 | US$1.512,73 | 15.501.935 VIA |
| 81 |  Riecoin RIC | US$0,008538 | 22,40% | 125,35% | US$113.848 | US$4.320,06 | 13.333.875 RIC |
| 82 |  Crave CRAVE | US$0,2076 | -2,21% | -7,63% | US$111.885 | US$636,17 | 538.869 CRAVE |
| 83 |  UnionCoin UNC | US$0,01295 | 13,94% | 87,20% | US$108.627 | US$1.884,02 | 8.388.608 UNC |
| 84 |  HyperStake HYP | US$0,0004222 | 6,21% | 54,82% | US$86.872 | US$1.113,79 | 205.761.304 HYP |
| 85 |  Stealth XST | US$0,003947 | 16,94% | 34,02% | US$86.118 | US$2.262,28 | 21.820.778 XST |
| 86 |  MAZA MAZA | US$0,0001185 | -5,85% | -13,89% | US$85.303 | US$1.099,75 | 720.009.100 MAZA |
| 87 |  SecureCoin SRC | US$0,03625 | 3,96% | 221,37% | US$82.241 | US$3.331,42 | 2.268.625 SRC |
| 88 |  Verge XVG | US$0,000009659 | -9,88% | -18,87% | US$80.743 | US$1.623,51 | 8.359.600.000 XVG |
| 89 |  Librexcoin LXC | US$0,007891 | -14,92% | 156,01% | US$77.023 | US$843,80 | 9.760.321 LXC |
| 90 |  Positron TRON | US$0,04092 | 9,13% | -14,38% | US$66.359 | US$1.745,22 | 1.621.684 TRON |
| 91 |  Memorycoin MMC | US$0,006431 | -0,10% | 48,48% | US$64.715 | US$536,76 | 10.063.238 MMC |
| 92 |  Gambit GAM | US$0,03251 | -0,11% | 0,00% | US$64.713 | US$1.905,84 | 1.990.290 GAM |
| 93 |  Cryptonite XCN | US$0,0006288 | 1,09% | 281,63% | US$64.291 | US$862,12 | 102.239.357 XCN |
| 94 |  Maieuticoin MMXIV | US$0,02321 | -8,03% | -14,47% | US$61.428 | US$813,81 | 2.646.278 MMXIV |
| 95 |  SmileyCoin SMLY | US$0,000002409 | 0,74% | -3,58% | US$59.900 | US$614,09 | 24.859.980.000 SMLY |
| 96 |  Bytecent BYC | US$0,1075 | -0,84% | 24,53% | US$54.421 | US$8.235,42 | 506.246 BYC |
| 97 |  BlueCoin BLU | US$0,00009156 | -19,97% | 0,35% | US$51.931 | US$1.147,33 | 567.186.597 BLU |
| 98 |  UnbreakableCoin UNB | US$0,02000 | 21,96% | 34,46% | US$44.821 | US$2.238,41 | 2.241.200 UNB |
| 99 |  BBQCoin BQC | US$0,0009031 | -23,68% | 65,11% | US$38.797 | US$549,30 | 42.960.574 BQC |
| 100 |  Colossuscoin COL | US$0,0000001103 | -12,27% | 42,12% | US$34.516 | US$528,42 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.