Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FreeMarket MRKT | US$0,1911 | 1,44% | 33,28% | US$137.624 | US$57,34 | 720.000 MRKT |
| 152 |  Nxttycoin NXTTY | US$0,0001373 | -23,23% | 114,06% | US$137.341 | US$1,77 | 1.000.000.000 NXTTY |
| 153 |  CleanWaterCoin WATER | US$0,0002323 | -0,48% | -29,54% | US$129.837 | US$0,1278 | 558.947.218 WATER |
| 154 |  Vcash XVC | US$0,01675 | 4,64% | 8,59% | US$128.362 | US$233,67 | 7.663.272 XVC |
| 155 |  MMNXT MMNXT | US$0,01254 | 2,76% | 24,23% | US$128.211 | US$304,49 | 10.222.486 MMNXT |
| 156 |  GoldCoin GLC | US$0,003670 | -0,70% | 15,93% | US$127.122 | US$121,43 | 34.639.387 GLC |
| 157 |  FLO FLO | US$0,001489 | -10,75% | -2,43% | US$125.356 | US$226,10 | 84.164.850 FLO |
| 158 |  Marinecoin MTC | US$0,01687 | 0,00% | 1,82% | US$123.201 | US$0,3081 | 7.301.353 MTC |
| 159 |  Hyper HYPER | US$0,02943 | 3,50% | 3,51% | US$120.208 | US$98,32 | 4.083.920 HYPER |
| 160 |  Horizon HZ | US$0,0001753 | 2,18% | -0,92% | US$119.387 | US$376,10 | 680.865.886 HZ |
| 161 |  Nas NAS | US$0,00001185 | 9,67% | 23,73% | US$118.482 | US$13,68 | 10.000.000.000 NAS |
| 162 |  Cinni CINNI | US$0,0007831 | 16,52% | 8,16% | US$114.362 | US$47,04 | 146.040.423 CINNI |
| 163 |  ZiftrCOIN ZRC | US$0,02046 | -0,53% | -14,98% | US$112.952 | US$167,45 | 5.519.543 ZRC |
| 164 |  VPNCoin VASH | US$0,0002476 | 3,69% | 20,18% | US$99.073 | US$214,89 | 400.186.428 VASH |
| 165 |  Fibre FIBRE | US$0,1550 | 6,41% | 28,77% | US$97.877 | US$66,32 | 631.458 FIBRE |
| 166 |  HoboNickels HBN | US$0,008436 | 5,92% | 9,89% | US$94.355 | US$100,42 | 11.185.298 HBN |
| 167 |  Node NODE | US$0,00009156 | -18,55% | -18,23% | US$91.561 | US$298,40 | 1.000.000.000 NODE |
| 168 |  Circuits of Value COVAL | US$0,0002193 | 1,86% | -25,91% | US$87.706 | US$2,19 | 400.000.000 COVAL |
| 169 |  Deutsche eMark DEM | US$0,005213 | 7,31% | -1,05% | US$87.705 | US$298,27 | 16.825.383 DEM |
| 170 |  Ubiq UBQ | US$0,02432 | -0,41% | -17,80% | US$82.375 | US$323,39 | 3.386.924 UBQ |
| 171 |  AsiaCoin AC | US$0,0002977 | -27,86% | -8,00% | US$80.781 | US$31,91 | 271.337.986 AC |
| 172 |  Karmacoin KARMA | US$0,000001207 | 27,51% | 76,13% | US$80.350 | US$348,47 | 66.555.474.065 KARMA |
| 173 |  AmberCoin AMBER | US$0,01730 | 0,50% | 10,53% | US$78.998 | US$94,61 | 4.566.922 AMBER |
| 174 |  Privatebet Privatebet | US$0,1912 | 0,06% | 42,68% | US$76.498 | US$0,1912 | 400.000 Privatebet |
| 175 |  MGW MGW | US$0,07192 | 0,16% | 0,81% | US$71.918 | US$0,2158 | 1.000.000 MGW |
| 176 |  Boolberry BBR | US$0,01688 | 4,04% | 3,88% | US$68.903 | US$106,40 | 4.082.886 BBR |
| 177 |  Opal OPAL | US$0,004417 | -0,22% | 1,09% | US$66.375 | US$14,55 | 15.028.788 OPAL |
| 178 |  Freicoin FRC | US$0,001353 | -13,05% | 8,85% | US$62.202 | US$78,21 | 45.962.594 FRC |
| 179 |  WhiteCoin XWC | US$0,0002020 | 11,28% | 13,79% | US$61.702 | US$94,37 | 305.384.462 XWC |
| 180 |  ECC ECC | US$0,000003186 | 2,45% | -15,28% | US$59.674 | US$0,3743 | 18.728.701.837 ECC |
| 181 |  MaryJane MARYJ | US$0,003759 | 0,00% | 5,13% | US$57.692 | US$17,99 | 15.348.332 MARYJ |
| 182 |  NautilusCoin NAUT | US$0,01077 | -6,12% | 16,58% | US$57.316 | US$13,93 | 5.320.526 NAUT |
| 183 |  Sync SYNC | US$48,73 | 40,06% | 17,97% | US$57.303 | US$0,007083 | 1.176 SYNC |
| 184 |  Myriad XMY | US$0,00005720 | -1,49% | 21,35% | US$57.069 | US$144,55 | 997.666.500 XMY |
| 185 |  HTML5COIN HTML5 | US$0,000001400 | 2,37% | 3,70% | US$56.903 | US$60,93 | 40.659.020.000 HTML5 |
| 186 |  UltraCoin UTC | US$0,001852 | -1,23% | 3,41% | US$56.502 | US$86,56 | 30.511.369 UTC |
| 187 |  Pinkcoin PINK | US$0,0001542 | 22,64% | 32,86% | US$56.219 | US$280,61 | 364.564.241 PINK |
| 188 |  USDe USDE | US$0,00005060 | 0,75% | 0,39% | US$55.853 | US$23,04 | 1.103.817.093 USDE |
| 189 |  RedCoin RED | US$0,0009196 | 6,17% | 77,28% | US$55.439 | US$90,41 | 60.288.066 RED |
| 190 |  DeBuNe DEBUNE | US$0,2401 | 0,14% | 44,10% | US$55.284 | US$24,01 | 230.231 DEBUNE |
| 191 |  BitStake XBS | US$0,04221 | -7,33% | 17,97% | US$55.009 | US$217,90 | 1.303.214 XBS |
| 192 |  FlappyCoin FLAP | US$0,0000007874 | 15,05% | 45,75% | US$55.009 | US$18,26 | 69.864.678.452 FLAP |
| 193 |  Rubycoin RBY | US$0,002448 | -0,46% | -14,78% | US$54.116 | US$90,85 | 22.105.754 RBY |
| 194 |  Sembro Token SMBR | US$0,02169 | 0,54% | -0,62% | US$54.086 | US$58,56 | 2.494.093 SMBR |
| 195 |  SpreadCoin SPR | US$0,01976 | -17,19% | -20,24% | US$53.799 | US$274,12 | 2.722.897 SPR |
| 196 |  OrangeCoin OC | US$0,0009217 | 11,81% | 86,70% | US$51.907 | US$83,27 | 56.315.878 OC |
| 197 |  Ringo RIN | US$0,0005229 | 0,75% | 20,06% | US$51.896 | US$0,08888 | 99.253.641 RIN |
| 198 |  Bullion CBX | US$0,05171 | 18,09% | 24,31% | US$49.646 | US$65,32 | 960.016 CBX |
| 199 |  FlutterCoin FLT | US$0,0001882 | 11,98% | 5,18% | US$48.698 | US$422,08 | 258.812.496 FLT |
| 200 |  Terracoin TRC | US$0,004795 | 10,21% | 35,84% | US$48.682 | US$21,02 | 10.152.770 TRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.