Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,0001103 | -9,16% | -7,57% | US$19.420 | US$108,91 | 176.005.451 EMC2 |
| 252 |  Orbitcoin ORB | US$0,009521 | 8,32% | -7,41% | US$19.306 | US$37,23 | 2.027.699 ORB |
| 253 |  Groestlcoin GRS | US$0,0003349 | 0,03% | 9,67% | US$19.247 | US$103,64 | 57.466.329 GRS |
| 254 |  CannaCoin CCN | US$0,004096 | 9,86% | -7,80% | US$19.008 | US$60,11 | 4.640.365 CCN |
| 255 |  DarkCoin DARK | US$0,001410 | 0,74% | -3,98% | US$18.411 | US$0,6155 | 13.061.361 DARK |
| 256 |  Aricoin ARI | US$0,0001301 | 7,16% | 25,00% | US$18.250 | US$11,43 | 140.262.505 ARI |
| 257 |  CasinoCoin CSC | US$0,0005662 | -5,30% | -11,92% | US$18.042 | US$7,12 | 31.863.275 CSC |
| 258 |  TeslaCoin TES | US$0,0002974 | -26,37% | -17,06% | US$18.006 | US$195,76 | 60.552.166 TES |
| 259 |  Heavycoin HVC | US$0,0001976 | 9,91% | 117,14% | US$17.444 | US$31,24 | 88.290.328 HVC |
| 260 |  Blockchain Techs BTI | US$0,002891 | 115,88% | -50,93% | US$17.378 | US$55,14 | 6.010.121 BTI |
| 261 |  SpainCoin SPA | US$0,0006891 | 58,95% | 75,09% | US$17.252 | US$265,35 | 25.034.211 SPA |
| 262 |  Bitmark BTM | US$0,01814 | -1,37% | -44,17% | US$16.962 | US$1,71 | 934.980 BTM |
| 263 |  LitecoinDark LTCD | US$0,0002144 | -7,59% | 21,01% | US$16.918 | US$97,38 | 78.894.060 LTCD |
| 264 |  Sphere SPHR | US$0,006017 | 13,39% | 16,43% | US$16.106 | US$264,93 | 2.676.864 SPHR |
| 265 |  FoldingCoin FLDC | US$0,0001021 | 11,93% | 12,06% | US$15.930 | US$32,80 | 156.000.000 FLDC |
| 266 |  Quatloo QTL | US$0,004014 | 3,02% | -11,26% | US$15.905 | US$176,84 | 3.962.477 QTL |
| 267 |  WeedTokens WETK | US$0,001587 | -0,53% | 196,57% | US$15.893 | US$13,73 | 10.013.708 WETK |
| 268 |  Kryptkoin KTK | US$0,0009062 | 0,71% | -7,29% | US$15.746 | US$1,35 | 17.376.220 KTK |
| 269 |  Blakecoin BLC | US$0,002365 | -2,95% | 6,88% | US$15.602 | US$99,70 | 6.598.376 BLC |
| 270 |  Uniform Fiscal Object UFO | US$0,000007229 | 51,12% | 52,67% | US$15.578 | US$55,92 | 2.155.018.762 UFO |
| 271 |  DopeCoin DOPE | US$0,0001132 | 0,75% | 59,45% | US$15.318 | US$12,43 | 135.260.025 DOPE |
| 272 |  Limitless VIP VIP | US$0,00001205 | 0,74% | -14,69% | US$14.912 | US$0,3843 | 1.237.760.860 VIP |
| 273 |  NobleNXT NOXT | US$0,02650 | 0,00% | 0,00% | US$14.614 | US$5,51 | 551.428 NOXT |
| 274 |  MultiWalletCoin MWC | US$0,0005349 | 0,75% | 3,26% | US$14.579 | US$5,37 | 27.254.738 MWC |
| 275 |  Franko FRK | US$0,03350 | 11,44% | 36,52% | US$14.452 | US$120,18 | 431.400 FRK |
| 276 |  GlobalCoin GLC | US$0,0002313 | -10,66% | 8,60% | US$14.428 | US$2,10 | 62.375.269 GLC |
| 277 |  HellasCoin HLC | US$0,001202 | 0,00% | -66,00% | US$14.354 | US$6,01 | 11.938.050 HLC |
| 278 |  NoirShares NRS | US$0,005782 | -42,83% | -46,97% | US$14.325 | US$108,84 | 2.477.481 NRS |
| 279 |  Mineralscoin MIN | US$0,0005229 | -10,77% | -9,67% | US$14.188 | US$0,2221 | 27.134.899 MIN |
| 280 |  Sterlingcoin SLG | US$0,003640 | -7,05% | -11,63% | US$14.128 | US$20,98 | 3.881.156 SLG |
| 281 |  Kobocoin KOBO | US$0,0005832 | 19,17% | -4,37% | US$14.051 | US$56,58 | 24.092.890 KOBO |
| 282 |  Quotient XQN | US$0,001238 | -19,97% | -33,16% | US$13.440 | US$0,4954 | 10.851.817 XQN |
| 283 |  Libertycoin XLB | US$0,0008072 | -13,90% | 0,00% | US$13.329 | US$4,21 | 16.512.528 XLB |
| 284 |  Kittehcoin MEOW | US$0,0000005310 | 9,41% | 56,36% | US$12.637 | US$314,40 | 23.797.027.505 MEOW |
| 285 |  MetalCoin METAL | US$0,0001618 | 0,71% | -17,17% | US$12.448 | US$17,34 | 76.925.527 METAL |
| 286 |  Sonic SSD | US$0,0005649 | -3,00% | 34,04% | US$12.388 | US$17,63 | 21.929.867 SSD |
| 287 |  IcebergCoin ICB | US$0,002700 | -6,01% | 323,62% | US$12.192 | US$0,001350 | 4.515.259 ICB |
| 288 |  Neutrino NTR | US$0,00005783 | 0,75% | 6,20% | US$12.175 | US$0,2952 | 210.545.045 NTR |
| 289 |  Qibuck QBK | US$0,02373 | -4,99% | -5,53% | US$12.166 | US$159,41 | 512.617 QBK |
| 290 |  Razor RZR | US$0,006060 | 9,93% | 11,13% | US$12.119 | US$8,97 | 1.999.895 RZR |
| 291 |  LeafCoin LEAF | US$0,0000007871 | -12,18% | 41,38% | US$12.060 | US$108,59 | 15.322.977.853 LEAF |
| 292 |  CoolCoin COOL | US$0,0001157 | 11,35% | 6,98% | US$12.034 | US$65,30 | 104.047.705 COOL |
| 293 |  GorillaTeeth TEETH | US$0,07367 | -43,07% | -57,25% | US$11.791 | US$67,35 | 160.048 TEETH |
| 294 |  DayTraderCoin DTC | US$0,01045 | -4,77% | -44,75% | US$11.731 | US$46,77 | 1.122.798 DTC |
| 295 |  TorCoin TOR | US$0,007691 | 40,67% | 33,86% | US$11.713 | US$0,0008532 | 1.522.979 TOR |
| 296 |  Fractalcoin FRAC | US$0,01558 | 8,55% | 36,98% | US$11.454 | US$33,19 | 735.422 FRAC |
| 297 |  SaffronCoin SFR | US$0,0005547 | 1,24% | 15,13% | US$11.308 | US$2,45 | 20.386.026 SFR |
| 298 |  GoldPieces GP | US$0,01203 | 51,55% | -7,87% | US$11.144 | US$65,01 | 926.671 GP |
| 299 |  bitGold BITGOLD | US$1.177,20 | -1,37% | -5,78% | US$11.057 | US$67,77 | 9 BITGOLD |
| 300 |  LottoCoin LOT | US$0,0000007507 | -5,49% | 44,82% | US$10.878 | US$13,90 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.