Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0006771 | 0,03% | 30,01% | US$10.629 | US$54,10 | 15.699.100 MARS |
| 302 |  Titcoin TIT | US$0,0004099 | -4,79% | 39,57% | US$10.493 | US$78,71 | 25.596.644 TIT |
| 303 |  Silkcoin SILK | US$0,0002410 | -27,82% | -1,83% | US$10.485 | US$5,01 | 43.514.428 SILK |
| 304 |  Triangles TRI | US$0,2096 | 22,76% | 35,56% | US$10.375 | US$73,71 | 49.493 TRI |
| 305 |  Piggycoin PIGGY | US$0,00002169 | 40,38% | 1,78% | US$10.294 | US$40,42 | 474.689.828 PIGGY |
| 306 |  PseudoCash PSEUD | US$0,004695 | 16,76% | 36,79% | US$10.283 | US$6,93 | 2.190.227 PSEUD |
| 307 |  Luckycoin LKY | US$0,0005374 | 1,12% | 12,92% | US$10.267 | US$13,80 | 19.105.777 LKY |
| 308 |  Copperlark CLR | US$0,0008235 | 2,64% | -29,64% | US$10.209 | US$7,40 | 12.397.499 CLR |
| 309 |  DarkCash DRKC | US$0,002310 | 1,08% | 0,00% | US$9.954 | US$0,001117 | 4.308.300 DRKC |
| 310 |  GrandCoin GDC | US$0,00002409 | 0,75% | 33,58% | US$9.796 | US$0,2093 | 406.548.474 GDC |
| 311 |  MasterTraderCoin MTR | US$0,07711 | -26,14% | -16,12% | US$9.706 | US$313,42 | 125.870 MTR |
| 312 |  Canada eCoin CDN | US$0,0001228 | 0,74% | 72,99% | US$9.615 | US$12,73 | 78.276.325 CDN |
| 313 |  Saturn2Coin SAT2 | US$0,001205 | 0,75% | -73,79% | US$9.479 | US$7,47 | 7.867.810 SAT2 |
| 314 |  Dashcoin DSH | US$0,00000008633 | 7,47% | -18,52% | US$9.305 | US$5,72 | 107.786.741.656 DSH |
| 315 |  StealthCash STX | US$0,008192 | 21,26% | 0,00% | US$9.073 | US$68,12 | 1.107.520 STX |
| 316 |  GAIA GAIA | US$0,0003759 | 0,75% | -16,25% | US$9.059 | US$5,91 | 24.101.381 GAIA |
| 317 |  Acoin ACOIN | US$0,009289 | 2,46% | 2,99% | US$8.918 | US$13,15 | 960.099 ACOIN |
| 318 |  MonetaryUnit MUE | US$0,0001512 | 11,68% | 6,12% | US$8.808 | US$21,59 | 58.257.600 MUE |
| 319 |  Doubloons DBL | US$0,001793 | 9,50% | 10,04% | US$8.687 | US$0,9782 | 4.845.824 DBL |
| 320 |  Munne MNE | US$0,001806 | 0,58% | 27,06% | US$8.686 | US$0,3614 | 4.809.550 MNE |
| 321 |  CraigsCoin CRAIG | US$0,0002891 | 68,64% | 154,42% | US$8.684 | US$2,52 | 30.033.947 CRAIG |
| 322 |  bitSilver BITSILVER | US$17,29 | 5,50% | -6,12% | US$8.639 | US$0,03682 | 500 BITSILVER |
| 323 |  Bitcoin Plus XBC | US$0,1494 | -4,48% | -29,80% | US$8.517 | US$260,37 | 57.027 XBC |
| 324 |  XxXcoin XXX | US$0,0002313 | -2,52% | 0,00% | US$8.483 | US$4,72 | 36.674.857 XXX |
| 325 |  KeyCoin KEY | US$0,009154 | -27,56% | -0,35% | US$8.476 | US$11,26 | 925.926 KEY |
| 326 |  ShellCoin SHELL | US$0,002322 | -23,68% | -29,48% | US$8.382 | US$239,93 | 3.609.600 SHELL |
| 327 |  Phoenixcoin PXC | US$0,0002631 | 0,37% | 28,62% | US$8.367 | US$125,08 | 31.802.400 PXC |
| 328 |  Kumacoin KUMA | US$0,00004578 | 6,34% | 69,08% | US$8.356 | US$6,12 | 182.512.440 KUMA |
| 329 |  SmartCoin SMC | US$0,0004482 | 0,42% | 41,23% | US$8.310 | US$6,07 | 18.542.838 SMC |
| 330 |  ApexCoin APEX | US$0,001358 | -16,49% | -22,38% | US$8.265 | US$20,60 | 6.088.386 APEX |
| 331 |  Cinder CIN | US$0,00006988 | 4,65% | 40,13% | US$7.982 | US$16,17 | 114.227.324 CIN |
| 332 |  AsicCoin ASC | US$0,00001481 | 1,19% | 27,40% | US$7.971 | US$35,48 | 538.053.251 ASC |
| 333 |  Elacoin ELC | US$0,01604 | 7,78% | 0,00% | US$7.798 | US$2,81 | 486.191 ELC |
| 334 |  Energycoin ENRG | US$0,00006747 | 3,95% | 40,87% | US$7.733 | US$49,96 | 114.625.829 ENRG |
| 335 |  ExclusiveCoin EXCL | US$0,0006842 | -4,96% | -13,93% | US$7.722 | US$3,71 | 11.285.842 EXCL |
| 336 |  IvugeoCoin IEC | US$0,06585 | -3,39% | -20,97% | US$7.569 | US$101,04 | 114.950 IEC |
| 337 |  Cashcoin CASH | US$0,001610 | -1,47% | -5,55% | US$7.326 | US$33,27 | 4.551.861 CASH |
| 338 |  Woodcoin LOG | US$0,001012 | 18,52% | 16,03% | US$7.259 | US$429,68 | 7.172.913 LOG |
| 339 |  NewYorkCoin NYC | US$0,00000007430 | -13,63% | 19,69% | US$7.229 | US$2,61 | 97.307.606.333 NYC |
| 340 |  PLNcoin PLNC | US$0,0004217 | -72,02% | -15,66% | US$7.206 | US$2,20 | 17.089.600 PLNC |
| 341 |  HRLTCGEAR HRL | US$0,001195 | 0,14% | -19,23% | US$7.021 | US$11,95 | 5.876.687 HRL |
| 342 |  CryptoBuck BUK | US$0,005351 | -46,08% | 5,82% | US$6.969 | US$0,003593 | 1.302.193 BUK |
| 343 |  PayCon CON | US$0,0009710 | -7,36% | -20,71% | US$6.837 | US$56,17 | 7.040.505 CON |
| 344 |  Execoin EXE | US$0,0003807 | 13,94% | 55,09% | US$6.807 | US$1,41 | 17.881.067 EXE |
| 345 |  Diem DIEM | US$0,0000003120 | 1,58% | -6,65% | US$6.771 | US$0,02739 | 21.704.978.892 DIEM |
| 346 |  8Bit 8BIT | US$0,04670 | 56,01% | 60,96% | US$6.738 | US$281,58 | 144.268 8BIT |
| 347 |  CheckOutCoin CXC | US$0,001316 | 0,93% | 6,97% | US$6.642 | US$41,67 | 5.048.448 CXC |
| 348 |  Cypher CYP | US$0,001046 | -10,31% | -34,56% | US$6.629 | US$121,22 | 6.336.390 CYP |
| 349 |  Droidz DRZ | US$0,001311 | 2,46% | 16,98% | US$6.621 | US$58,75 | 5.051.097 DRZ |
| 350 |  XCash XCASH | US$0,002655 | 0,93% | 2,48% | US$6.522 | US$0,0003323 | 2.456.297 XCASH |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.